Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:17 | 100 | 358,21 |
17.10.24 20:33:17 | 100 | 358,09 |
17.10.24 20:33:17 | 100 | 358,24 |
17.10.24 20:33:17 | 100 | 358,23 |
17.10.24 20:33:17 | 100 | 358,23 |
17.10.24 20:33:17 | 203 | 358,23 |
17.10.24 20:33:17 | 125 | 358,21 |
17.10.24 20:33:14 | 100 | 358,09 |
17.10.24 20:33:01 | 100 | 358,09 |
17.10.24 20:32:00 | 100 | 358,09 |
17.10.24 20:31:26 | 100 | 358,09 |
17.10.24 20:31:26 | 100 | 358,09 |
17.10.24 20:31:08 | 127 | 358,09 |
17.10.24 20:31:08 | 100 | 358,09 |
17.10.24 20:29:33 | 100 | 357,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:33 | 100 | 358,00 |
17.10.24 20:29:33 | 100 | 357,93 |
17.10.24 20:29:33 | 100 | 357,97 |
17.10.24 20:29:33 | 100 | 358,14 |
17.10.24 20:29:33 | 100 | 358,13 |
17.10.24 20:29:33 | 100 | 358,13 |
17.10.24 20:29:33 | 100 | 358,19 |
17.10.24 20:29:33 | 100 | 358,13 |
17.10.24 20:28:15 | 100 | 358,24 |
17.10.24 20:28:14 | 100 | 358,42 |
17.10.24 20:28:14 | 100 | 358,42 |
17.10.24 20:28:14 | 193 | 358,60 |
17.10.24 20:28:14 | 100 | 358,60 |
17.10.24 20:28:14 | 100 | 358,60 |
17.10.24 20:28:14 | 100 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 100 | 358,63 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 250 | 358,62 |
17.10.24 20:28:14 | 101 | 358,62 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 100 | 358,63 |
17.10.24 20:28:14 | 100 | 358,62 |
17.10.24 20:28:14 | 250 | 358,62 |
17.10.24 20:28:14 | 199 | 358,62 |
17.10.24 20:27:37 | 100 | 358,75 |
17.10.24 20:27:10 | 100 | 358,62 |