Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:17 | 100 | 357,88 |
17.10.24 20:45:17 | 100 | 357,89 |
17.10.24 20:45:17 | 100 | 357,88 |
17.10.24 20:45:17 | 100 | 357,82 |
17.10.24 20:45:17 | 100 | 357,91 |
17.10.24 20:45:17 | 101 | 358,09 |
17.10.24 20:45:17 | 129 | 358,11 |
17.10.24 20:45:17 | 100 | 358,16 |
17.10.24 20:45:17 | 100 | 358,18 |
17.10.24 20:45:17 | 100 | 358,18 |
17.10.24 20:45:17 | 100 | 358,18 |
17.10.24 20:45:17 | 100 | 358,18 |
17.10.24 20:45:17 | 100 | 358,19 |
17.10.24 20:43:21 | 100 | 358,25 |
17.10.24 20:43:21 | 144 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:08 | 100 | 358,27 |
17.10.24 20:39:40 | 100 | 358,19 |
17.10.24 20:37:07 | 100 | 358,44 |
17.10.24 20:37:07 | 100 | 358,47 |
17.10.24 20:37:07 | 100 | 358,47 |
17.10.24 20:37:07 | 100 | 358,47 |
17.10.24 20:37:07 | 100 | 358,47 |
17.10.24 20:36:05 | 100 | 358,52 |
17.10.24 20:36:05 | 100 | 358,50 |
17.10.24 20:36:05 | 100 | 358,35 |
17.10.24 20:36:05 | 100 | 358,35 |
17.10.24 20:36:05 | 100 | 358,35 |
17.10.24 20:36:05 | 100 | 358,35 |
17.10.24 20:36:05 | 100 | 358,34 |
17.10.24 20:36:05 | 100 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:02 | 100 | 358,23 |
17.10.24 20:35:23 | 100 | 358,21 |
17.10.24 20:34:59 | 200 | 358,21 |
17.10.24 20:34:59 | 149 | 358,34 |
17.10.24 20:34:59 | 200 | 358,32 |
17.10.24 20:34:57 | 200 | 358,22 |
17.10.24 20:34:57 | 200 | 358,32 |
17.10.24 20:34:08 | 100 | 358,21 |
17.10.24 20:34:06 | 200 | 358,21 |
17.10.24 20:33:36 | 100 | 358,21 |
17.10.24 20:33:34 | 100 | 358,21 |
17.10.24 20:33:31 | 100 | 358,21 |
17.10.24 20:33:26 | 100 | 358,21 |
17.10.24 20:33:26 | 100 | 358,32 |
17.10.24 20:33:17 | 100 | 358,21 |