Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:37 | 100 | 358,75 |
17.10.24 21:21:37 | 200 | 358,70 |
17.10.24 21:21:37 | 200 | 358,70 |
17.10.24 21:21:35 | 100 | 358,75 |
17.10.24 21:20:20 | 118 | 358,70 |
17.10.24 21:20:19 | 100 | 358,62 |
17.10.24 21:20:19 | 200 | 358,70 |
17.10.24 21:20:18 | 100 | 358,70 |
17.10.24 21:20:18 | 200 | 358,70 |
17.10.24 21:20:18 | 200 | 358,70 |
17.10.24 21:20:18 | 200 | 358,70 |
17.10.24 21:20:18 | 200 | 358,70 |
17.10.24 21:20:18 | 200 | 358,70 |
17.10.24 21:20:06 | 100 | 358,70 |
17.10.24 21:19:08 | 100 | 358,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:07 | 115 | 358,48 |
17.10.24 21:18:59 | 100 | 358,60 |
17.10.24 21:18:31 | 111 | 358,60 |
17.10.24 21:17:53 | 100 | 358,76 |
17.10.24 21:15:57 | 100 | 358,59 |
17.10.24 21:15:57 | 100 | 358,65 |
17.10.24 21:15:57 | 239 | 358,65 |
17.10.24 21:14:04 | 200 | 358,43 |
17.10.24 21:14:04 | 100 | 358,50 |
17.10.24 21:14:01 | 100 | 358,42 |
17.10.24 21:14:01 | 100 | 358,47 |
17.10.24 21:13:44 | 100 | 358,27 |
17.10.24 21:13:44 | 100 | 358,25 |
17.10.24 21:13:43 | 100 | 358,37 |
17.10.24 21:13:43 | 100 | 358,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:43 | 100 | 358,27 |
17.10.24 21:13:43 | 100 | 358,25 |
17.10.24 21:13:43 | 100 | 358,17 |
17.10.24 21:13:43 | 100 | 358,17 |
17.10.24 21:13:43 | 100 | 358,04 |
17.10.24 21:13:43 | 100 | 358,36 |
17.10.24 21:13:43 | 100 | 358,37 |
17.10.24 21:13:43 | 100 | 358,37 |
17.10.24 21:13:43 | 199 | 358,36 |
17.10.24 21:13:43 | 100 | 358,28 |
17.10.24 21:13:43 | 100 | 358,04 |
17.10.24 21:13:43 | 100 | 358,16 |
17.10.24 21:13:43 | 115 | 358,28 |
17.10.24 21:13:43 | 100 | 358,27 |
17.10.24 21:13:43 | 100 | 358,26 |