Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:43 | 100 | 358,27 |
17.10.24 21:13:43 | 408 | 358,27 |
17.10.24 21:13:43 | 100 | 358,22 |
17.10.24 21:13:37 | 100 | 358,04 |
17.10.24 21:13:17 | 100 | 358,04 |
17.10.24 21:13:17 | 100 | 358,04 |
17.10.24 21:13:08 | 184 | 357,87 |
17.10.24 21:13:02 | 100 | 358,04 |
17.10.24 21:12:54 | 100 | 358,04 |
17.10.24 21:12:43 | 100 | 358,04 |
17.10.24 21:12:41 | 200 | 357,86 |
17.10.24 21:12:24 | 100 | 358,04 |
17.10.24 21:12:06 | 100 | 358,04 |
17.10.24 21:12:06 | 100 | 358,04 |
17.10.24 21:12:06 | 100 | 358,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:18 | 100 | 357,85 |
17.10.24 21:09:01 | 100 | 357,81 |
17.10.24 21:08:58 | 100 | 357,93 |
17.10.24 21:08:58 | 100 | 357,94 |
17.10.24 21:08:58 | 100 | 357,92 |
17.10.24 21:08:57 | 100 | 357,86 |
17.10.24 21:08:43 | 100 | 357,90 |
17.10.24 21:08:43 | 100 | 357,95 |
17.10.24 21:08:42 | 100 | 357,99 |
17.10.24 21:08:37 | 100 | 358,07 |
17.10.24 21:08:37 | 100 | 358,38 |
17.10.24 21:08:36 | 100 | 358,03 |
17.10.24 21:08:36 | 100 | 358,03 |
17.10.24 21:08:36 | 100 | 358,04 |
17.10.24 21:08:36 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:36 | 100 | 358,20 |
17.10.24 21:08:36 | 100 | 358,13 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 333 | 358,20 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 105 | 358,19 |
17.10.24 21:05:04 | 100 | 358,13 |
17.10.24 21:05:00 | 1,27 Tsd. | 358,52 |
17.10.24 21:05:00 | 662 | 358,16 |
17.10.24 21:04:00 | 100 | 358,11 |
17.10.24 21:02:34 | 100 | 358,31 |