Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:36 | 100 | 358,58 |
17.10.24 21:35:36 | 100 | 358,62 |
17.10.24 21:35:36 | 185 | 358,65 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 493 | 358,66 |
17.10.24 21:35:36 | 105 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,73 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 126 | 358,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 535 | 358,74 |
17.10.24 21:33:18 | 100 | 358,89 |
17.10.24 21:33:11 | 100 | 358,89 |
17.10.24 21:33:11 | 100 | 358,89 |
17.10.24 21:33:09 | 100 | 358,89 |
17.10.24 21:32:55 | 100 | 358,89 |
17.10.24 21:32:48 | 100 | 358,88 |
17.10.24 21:32:19 | 100 | 358,89 |
17.10.24 21:31:04 | 100 | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,90 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,93 |
17.10.24 21:31:03 | 100 | 359,01 |
17.10.24 21:31:03 | 100 | 358,91 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,90 |
17.10.24 21:31:03 | 100 | 358,98 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 359,01 |