Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:15 | 200 | 358,64 |
17.10.24 21:38:15 | 100 | 358,75 |
17.10.24 21:38:15 | 100 | 358,74 |
17.10.24 21:38:06 | 100 | 358,63 |
17.10.24 21:37:53 | 100 | 358,43 |
17.10.24 21:37:47 | 100 | 358,63 |
17.10.24 21:37:43 | 200 | 358,63 |
17.10.24 21:37:42 | 100 | 358,63 |
17.10.24 21:37:40 | 100 | 358,63 |
17.10.24 21:37:39 | 200 | 358,61 |
17.10.24 21:37:39 | 100 | 358,63 |
17.10.24 21:37:39 | 200 | 358,60 |
17.10.24 21:36:59 | 108 | 358,60 |
17.10.24 21:36:59 | 100 | 358,57 |
17.10.24 21:36:59 | 165 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:59 | 120 | 358,60 |
17.10.24 21:36:59 | 100 | 358,60 |
17.10.24 21:36:59 | 100 | 358,59 |
17.10.24 21:36:59 | 100 | 358,59 |
17.10.24 21:36:59 | 100 | 358,58 |
17.10.24 21:36:59 | 100 | 358,55 |
17.10.24 21:36:59 | 400 | 358,59 |
17.10.24 21:36:59 | 100 | 358,55 |
17.10.24 21:36:59 | 100 | 358,48 |
17.10.24 21:36:59 | 100 | 358,48 |
17.10.24 21:36:22 | 100 | 358,42 |
17.10.24 21:36:22 | 100 | 358,48 |
17.10.24 21:36:20 | 100 | 358,48 |
17.10.24 21:36:20 | 100 | 358,48 |
17.10.24 21:36:13 | 100 | 358,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:07 | 100 | 358,48 |
17.10.24 21:35:55 | 100 | 358,49 |
17.10.24 21:35:50 | 100 | 358,56 |
17.10.24 21:35:36 | 100 | 358,67 |
17.10.24 21:35:36 | 100 | 358,60 |
17.10.24 21:35:36 | 100 | 358,42 |
17.10.24 21:35:36 | 2,70 Tsd. | 358,60 |
17.10.24 21:35:36 | 600 | 358,60 |
17.10.24 21:35:36 | 200 | 358,50 |
17.10.24 21:35:36 | 100 | 358,52 |
17.10.24 21:35:36 | 111 | 358,53 |
17.10.24 21:35:36 | 100 | 358,53 |
17.10.24 21:35:36 | 101 | 358,55 |
17.10.24 21:35:36 | 100 | 358,56 |
17.10.24 21:35:36 | 100 | 358,59 |