Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:00 | 100 | 358,42 |
17.10.24 21:24:37 | 200 | 358,55 |
17.10.24 21:23:58 | 100 | 358,47 |
17.10.24 21:23:56 | 100 | 358,40 |
17.10.24 21:23:05 | 100 | 358,51 |
17.10.24 21:23:05 | 100 | 358,57 |
17.10.24 21:23:05 | 132 | 358,63 |
17.10.24 21:22:45 | 100 | 358,49 |
17.10.24 21:22:45 | 100 | 358,52 |
17.10.24 21:22:45 | 100 | 358,56 |
17.10.24 21:22:45 | 100 | 358,53 |
17.10.24 21:22:45 | 100 | 358,57 |
17.10.24 21:22:45 | 100 | 358,56 |
17.10.24 21:22:44 | 100 | 358,61 |
17.10.24 21:22:44 | 100 | 358,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:44 | 100 | 358,67 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,65 |
17.10.24 21:22:44 | 100 | 358,65 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 114 | 358,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:44 | 200 | 358,66 |
17.10.24 21:22:44 | 100 | 358,66 |
17.10.24 21:22:44 | 100 | 358,73 |
17.10.24 21:21:42 | 200 | 358,70 |
17.10.24 21:21:42 | 100 | 358,70 |
17.10.24 21:21:41 | 100 | 358,61 |
17.10.24 21:21:40 | 200 | 358,61 |
17.10.24 21:21:40 | 300 | 358,61 |
17.10.24 21:21:40 | 100 | 358,62 |
17.10.24 21:21:40 | 100 | 358,62 |
17.10.24 21:21:40 | 100 | 358,63 |
17.10.24 21:21:40 | 100 | 358,61 |
17.10.24 21:21:40 | 100 | 358,63 |
17.10.24 21:21:40 | 100 | 358,70 |
17.10.24 21:21:37 | 100 | 358,70 |