Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 200 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:30 | 100 | 358,87 |
17.10.24 21:39:28 | 100 | 358,85 |
17.10.24 21:39:28 | 100 | 358,85 |
17.10.24 21:39:28 | 100 | 358,87 |
17.10.24 21:39:28 | 100 | 358,87 |
17.10.24 21:39:24 | 131 | 358,94 |
17.10.24 21:39:24 | 500 | 359,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:24 | 500 | 359,01 |
17.10.24 21:39:24 | 1,61 Tsd. | 358,87 |
17.10.24 21:39:24 | 100 | 358,87 |
17.10.24 21:39:24 | 100 | 358,87 |
17.10.24 21:39:24 | 125 | 358,84 |
17.10.24 21:39:24 | 100 | 358,83 |
17.10.24 21:39:24 | 200 | 358,79 |
17.10.24 21:39:24 | 100 | 358,86 |
17.10.24 21:39:24 | 200 | 358,83 |
17.10.24 21:39:24 | 100 | 358,83 |
17.10.24 21:39:24 | 600 | 358,86 |
17.10.24 21:39:24 | 100 | 358,86 |
17.10.24 21:39:24 | 150 | 358,85 |
17.10.24 21:39:24 | 125 | 358,85 |
17.10.24 21:39:24 | 100 | 358,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:24 | 200 | 358,82 |
17.10.24 21:39:23 | 100 | 358,79 |
17.10.24 21:38:35 | 100 | 358,85 |
17.10.24 21:38:33 | 100 | 358,67 |
17.10.24 21:38:23 | 100 | 358,83 |
17.10.24 21:38:23 | 200 | 358,85 |
17.10.24 21:38:23 | 100 | 358,89 |
17.10.24 21:38:23 | 527 | 359,05 |
17.10.24 21:38:22 | 100 | 358,86 |
17.10.24 21:38:22 | 200 | 358,95 |
17.10.24 21:38:19 | 111 | 358,84 |
17.10.24 21:38:19 | 100 | 358,85 |
17.10.24 21:38:19 | 100 | 358,81 |
17.10.24 21:38:19 | 100 | 358,81 |
17.10.24 21:38:15 | 100 | 358,64 |