Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:25 | 100 | 358,93 |
17.10.24 21:50:13 | 100 | 358,81 |
17.10.24 21:50:10 | 100 | 358,81 |
17.10.24 21:50:04 | 100 | 358,81 |
17.10.24 21:50:01 | 100 | 358,81 |
17.10.24 21:49:17 | 100 | 358,79 |
17.10.24 21:49:16 | 100 | 358,79 |
17.10.24 21:49:16 | 100 | 358,73 |
17.10.24 21:49:15 | 100 | 358,70 |
17.10.24 21:49:01 | 100 | 358,67 |
17.10.24 21:49:01 | 100 | 358,67 |
17.10.24 21:49:01 | 100 | 358,70 |
17.10.24 21:49:01 | 100 | 358,67 |
17.10.24 21:49:01 | 100 | 358,70 |
17.10.24 21:49:01 | 100 | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:01 | 100 | 358,70 |
17.10.24 21:49:01 | 100 | 358,71 |
17.10.24 21:49:01 | 119 | 358,72 |
17.10.24 21:49:01 | 100 | 358,71 |
17.10.24 21:48:53 | 100 | 358,67 |
17.10.24 21:48:53 | 100 | 358,67 |
17.10.24 21:48:45 | 100 | 358,66 |
17.10.24 21:48:45 | 100 | 358,61 |
17.10.24 21:48:45 | 100 | 358,62 |
17.10.24 21:48:45 | 100 | 358,61 |
17.10.24 21:48:45 | 100 | 358,61 |
17.10.24 21:48:32 | 100 | 358,72 |
17.10.24 21:48:21 | 100 | 358,67 |
17.10.24 21:48:06 | 193 | 358,70 |
17.10.24 21:48:05 | 100 | 358,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:01 | 100 | 358,62 |
17.10.24 21:47:57 | 100 | 358,62 |
17.10.24 21:47:56 | 100 | 358,58 |
17.10.24 21:47:56 | 100 | 358,62 |
17.10.24 21:47:56 | 100 | 358,62 |
17.10.24 21:47:56 | 119 | 358,71 |
17.10.24 21:47:56 | 100 | 358,62 |
17.10.24 21:47:56 | 100 | 358,62 |
17.10.24 21:47:56 | 100 | 358,61 |
17.10.24 21:47:56 | 205 | 358,62 |
17.10.24 21:47:56 | 100 | 358,60 |
17.10.24 21:47:56 | 105 | 358,61 |
17.10.24 21:47:56 | 200 | 358,61 |
17.10.24 21:47:56 | 100 | 358,60 |
17.10.24 21:47:56 | 100 | 358,60 |