Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:56 | 200 | 358,60 |
17.10.24 21:47:56 | 100 | 358,60 |
17.10.24 21:47:50 | 100 | 358,52 |
17.10.24 21:47:29 | 100 | 358,52 |
17.10.24 21:47:26 | 113 | 358,50 |
17.10.24 21:47:23 | 100 | 358,52 |
17.10.24 21:47:21 | 100 | 358,52 |
17.10.24 21:47:21 | 100 | 358,52 |
17.10.24 21:47:21 | 100 | 358,51 |
17.10.24 21:47:21 | 100 | 358,50 |
17.10.24 21:47:06 | 200 | 358,52 |
17.10.24 21:47:06 | 100 | 358,52 |
17.10.24 21:47:06 | 100 | 358,52 |
17.10.24 21:47:05 | 100 | 358,52 |
17.10.24 21:47:03 | 100 | 358,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:02 | 100 | 358,52 |
17.10.24 21:46:53 | 100 | 358,52 |
17.10.24 21:46:53 | 100 | 358,52 |
17.10.24 21:46:39 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,54 |
17.10.24 21:46:38 | 100 | 358,61 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,60 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 100 | 358,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 100 | 358,60 |
17.10.24 21:46:38 | 150 | 358,52 |
17.10.24 21:46:38 | 100 | 358,52 |
17.10.24 21:46:38 | 200 | 358,62 |
17.10.24 21:46:38 | 100 | 358,62 |
17.10.24 21:46:38 | 100 | 358,61 |
17.10.24 21:46:38 | 100 | 358,61 |
17.10.24 21:46:38 | 495 | 358,61 |
17.10.24 21:46:23 | 100 | 358,50 |
17.10.24 21:46:16 | 100 | 358,58 |
17.10.24 21:46:03 | 100 | 358,43 |
17.10.24 21:46:02 | 100 | 358,45 |
17.10.24 21:46:00 | 150 | 358,55 |
17.10.24 21:45:58 | 100 | 358,45 |
17.10.24 21:45:54 | 100 | 358,59 |