Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:48 | 300 | 358,74 |
17.10.24 21:42:48 | 100 | 358,76 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 100 | 358,75 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 109 | 358,74 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 137 | 358,74 |
17.10.24 21:42:48 | 374 | 358,74 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:48 | 127 | 358,74 |
17.10.24 21:42:48 | 100 | 358,74 |
17.10.24 21:42:32 | 100 | 358,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:17 | 100 | 358,74 |
17.10.24 21:42:05 | 100 | 358,85 |
17.10.24 21:41:34 | 100 | 358,85 |
17.10.24 21:40:59 | 100 | 358,86 |
17.10.24 21:40:59 | 100 | 358,86 |
17.10.24 21:40:59 | 100 | 358,86 |
17.10.24 21:40:58 | 100 | 358,86 |
17.10.24 21:40:58 | 100 | 358,86 |
17.10.24 21:40:48 | 100 | 358,86 |
17.10.24 21:40:48 | 100 | 358,86 |
17.10.24 21:40:45 | 137 | 358,97 |
17.10.24 21:40:45 | 100 | 358,86 |
17.10.24 21:40:45 | 100 | 358,86 |
17.10.24 21:40:44 | 100 | 358,86 |
17.10.24 21:40:39 | 100 | 358,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:36 | 100 | 358,86 |
17.10.24 21:40:34 | 100 | 358,86 |
17.10.24 21:40:20 | 100 | 358,86 |
17.10.24 21:40:12 | 200 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:09 | 100 | 358,87 |
17.10.24 21:39:46 | 125 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 1,20 Tsd. | 358,87 |