Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:03 | 100 | 358,97 |
17.10.24 21:51:52 | 100 | 358,97 |
17.10.24 21:51:52 | 100 | 358,97 |
17.10.24 21:51:52 | 100 | 358,97 |
17.10.24 21:51:50 | 100 | 358,97 |
17.10.24 21:51:44 | 100 | 358,91 |
17.10.24 21:51:44 | 100 | 358,91 |
17.10.24 21:51:39 | 100 | 358,91 |
17.10.24 21:51:35 | 100 | 358,92 |
17.10.24 21:51:28 | 100 | 358,87 |
17.10.24 21:51:23 | 100 | 358,80 |
17.10.24 21:51:06 | 175 | 358,83 |
17.10.24 21:51:04 | 100 | 358,76 |
17.10.24 21:50:59 | 100 | 358,76 |
17.10.24 21:50:58 | 100 | 358,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:58 | 100 | 358,76 |
17.10.24 21:50:52 | 100 | 358,80 |
17.10.24 21:50:52 | 100 | 358,83 |
17.10.24 21:50:52 | 100 | 358,84 |
17.10.24 21:50:52 | 185 | 358,85 |
17.10.24 21:50:52 | 125 | 358,86 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 200 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 153 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
17.10.24 21:50:52 | 100 | 358,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:40 | 100 | 359,00 |
17.10.24 21:50:39 | 100 | 358,94 |
17.10.24 21:50:39 | 125 | 358,96 |
17.10.24 21:50:30 | 100 | 358,93 |
17.10.24 21:50:30 | 300 | 358,93 |
17.10.24 21:50:30 | 300 | 358,93 |
17.10.24 21:50:30 | 100 | 358,87 |
17.10.24 21:50:30 | 2,10 Tsd. | 358,93 |
17.10.24 21:50:30 | 300 | 358,92 |
17.10.24 21:50:30 | 100 | 358,97 |
17.10.24 21:50:30 | 100 | 358,97 |
17.10.24 21:50:30 | 204 | 358,96 |
17.10.24 21:50:30 | 116 | 358,95 |
17.10.24 21:50:28 | 100 | 358,95 |
17.10.24 21:50:27 | 100 | 358,94 |