Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:36 | 100 | 359,05 |
17.10.24 21:53:36 | 100 | 359,05 |
17.10.24 21:53:36 | 100 | 359,05 |
17.10.24 21:53:35 | 100 | 359,10 |
17.10.24 21:53:34 | 100 | 359,11 |
17.10.24 21:53:34 | 100 | 359,16 |
17.10.24 21:53:32 | 100 | 359,09 |
17.10.24 21:53:32 | 100 | 359,09 |
17.10.24 21:53:31 | 100 | 359,17 |
17.10.24 21:53:26 | 100 | 359,04 |
17.10.24 21:53:26 | 100 | 359,04 |
17.10.24 21:53:26 | 100 | 359,14 |
17.10.24 21:53:25 | 100 | 359,06 |
17.10.24 21:53:24 | 100 | 359,04 |
17.10.24 21:53:19 | 100 | 359,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:19 | 100 | 359,04 |
17.10.24 21:53:14 | 100 | 358,92 |
17.10.24 21:53:12 | 100 | 359,04 |
17.10.24 21:53:04 | 100 | 359,04 |
17.10.24 21:52:56 | 100 | 359,04 |
17.10.24 21:52:56 | 100 | 359,04 |
17.10.24 21:52:55 | 100 | 359,04 |
17.10.24 21:52:54 | 100 | 358,91 |
17.10.24 21:52:41 | 100 | 358,98 |
17.10.24 21:52:41 | 129 | 359,00 |
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:41 | 332 | 358,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:41 | 100 | 358,99 |
17.10.24 21:52:39 | 100 | 359,08 |
17.10.24 21:52:30 | 100 | 359,05 |
17.10.24 21:52:30 | 100 | 359,05 |
17.10.24 21:52:21 | 200 | 359,03 |
17.10.24 21:52:20 | 100 | 359,06 |
17.10.24 21:52:20 | 100 | 359,09 |
17.10.24 21:52:20 | 100 | 359,09 |
17.10.24 21:52:20 | 100 | 359,09 |
17.10.24 21:52:20 | 100 | 359,09 |
17.10.24 21:52:14 | 100 | 358,97 |
17.10.24 21:52:13 | 100 | 358,97 |
17.10.24 21:52:13 | 100 | 358,97 |
17.10.24 21:52:09 | 100 | 358,97 |