Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:56 | 100 | 359,10 |
17.10.24 21:56:56 | 100 | 359,09 |
17.10.24 21:56:56 | 327 | 359,10 |
17.10.24 21:56:56 | 177 | 359,10 |
17.10.24 21:56:56 | 400 | 359,10 |
17.10.24 21:56:56 | 100 | 359,10 |
17.10.24 21:56:56 | 100 | 359,08 |
17.10.24 21:56:56 | 100 | 359,04 |
17.10.24 21:56:55 | 100 | 359,04 |
17.10.24 21:56:54 | 100 | 359,03 |
17.10.24 21:56:52 | 100 | 359,03 |
17.10.24 21:56:50 | 450 | 359,03 |
17.10.24 21:56:49 | 100 | 359,03 |
17.10.24 21:56:49 | 100 | 359,03 |
17.10.24 21:56:49 | 100 | 359,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 100 | 359,03 |
17.10.24 21:56:47 | 100 | 359,03 |
17.10.24 21:56:47 | 500 | 359,03 |
17.10.24 21:56:47 | 300 | 359,03 |
17.10.24 21:56:47 | 100 | 359,03 |
17.10.24 21:56:45 | 100 | 359,03 |
17.10.24 21:56:45 | 100 | 359,09 |
17.10.24 21:56:41 | 100 | 359,03 |
17.10.24 21:56:39 | 100 | 358,96 |
17.10.24 21:56:39 | 100 | 359,03 |
17.10.24 21:56:36 | 100 | 359,03 |
17.10.24 21:56:31 | 100 | 359,03 |
17.10.24 21:56:26 | 100 | 359,03 |
17.10.24 21:56:26 | 100 | 359,03 |
17.10.24 21:56:26 | 100 | 359,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:25 | 100 | 359,03 |
17.10.24 21:56:23 | 100 | 359,03 |
17.10.24 21:56:21 | 113 | 359,07 |
17.10.24 21:56:21 | 100 | 359,03 |
17.10.24 21:56:21 | 100 | 358,98 |
17.10.24 21:56:21 | 100 | 359,09 |
17.10.24 21:56:21 | 100 | 359,07 |
17.10.24 21:56:21 | 100 | 358,96 |
17.10.24 21:56:21 | 100 | 359,00 |
17.10.24 21:56:16 | 100 | 359,02 |
17.10.24 21:56:16 | 100 | 359,09 |
17.10.24 21:56:16 | 100 | 359,03 |
17.10.24 21:56:14 | 100 | 359,09 |
17.10.24 21:56:12 | 300 | 359,09 |
17.10.24 21:56:12 | 100 | 359,09 |