Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 358,97 |
17.10.24 21:58:56 | 100 | 358,92 |
17.10.24 21:58:56 | 100 | 359,02 |
17.10.24 21:58:56 | 207 | 358,97 |
17.10.24 21:58:56 | 105 | 358,98 |
17.10.24 21:58:56 | 100 | 358,92 |
17.10.24 21:58:56 | 100 | 359,02 |
17.10.24 21:58:53 | 100 | 358,98 |
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 100 | 359,04 |
17.10.24 21:58:52 | 100 | 359,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 100 | 359,06 |
17.10.24 21:58:52 | 800 | 359,05 |
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 100 | 359,05 |
17.10.24 21:58:52 | 116 | 359,08 |
17.10.24 21:58:52 | 100 | 359,09 |
17.10.24 21:58:52 | 100 | 359,09 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 116 | 359,09 |
17.10.24 21:58:52 | 100 | 359,07 |
17.10.24 21:58:52 | 100 | 359,09 |
17.10.24 21:58:52 | 116 | 359,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 359,09 |
17.10.24 21:58:52 | 105 | 359,07 |
17.10.24 21:58:52 | 100 | 359,08 |
17.10.24 21:58:52 | 116 | 359,09 |
17.10.24 21:58:52 | 100 | 359,14 |
17.10.24 21:58:50 | 100 | 359,19 |
17.10.24 21:58:50 | 100 | 359,14 |
17.10.24 21:58:50 | 170 | 359,19 |
17.10.24 21:58:48 | 100 | 359,14 |
17.10.24 21:58:46 | 100 | 359,14 |
17.10.24 21:58:45 | 100 | 359,14 |
17.10.24 21:58:44 | 100 | 359,16 |
17.10.24 21:58:44 | 100 | 359,12 |
17.10.24 21:58:44 | 100 | 359,16 |
17.10.24 21:58:44 | 100 | 359,09 |