Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 462 | 358,87 |
17.10.24 21:59:38 | 100 | 358,81 |
17.10.24 21:59:38 | 100 | 358,84 |
17.10.24 21:59:38 | 100 | 358,81 |
17.10.24 21:59:38 | 162 | 358,87 |
17.10.24 21:59:38 | 200 | 358,86 |
17.10.24 21:59:38 | 100 | 358,85 |
17.10.24 21:59:38 | 100 | 358,81 |
17.10.24 21:59:35 | 100 | 358,74 |
17.10.24 21:59:35 | 100 | 358,73 |
17.10.24 21:59:35 | 100 | 358,78 |
17.10.24 21:59:35 | 100 | 358,77 |
17.10.24 21:59:35 | 100 | 358,75 |
17.10.24 21:59:35 | 100 | 358,72 |
17.10.24 21:59:35 | 109 | 358,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 100 | 358,72 |
17.10.24 21:59:34 | 100 | 358,74 |
17.10.24 21:59:34 | 100 | 358,72 |
17.10.24 21:59:33 | 100 | 358,68 |
17.10.24 21:59:33 | 100 | 358,68 |
17.10.24 21:59:33 | 100 | 358,68 |
17.10.24 21:59:33 | 100 | 358,68 |
17.10.24 21:59:33 | 100 | 358,68 |
17.10.24 21:59:32 | 100 | 358,81 |
17.10.24 21:59:32 | 100 | 358,74 |
17.10.24 21:59:32 | 100 | 358,74 |
17.10.24 21:59:32 | 100 | 358,75 |
17.10.24 21:59:32 | 100 | 358,73 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 150 | 358,84 |
17.10.24 21:59:32 | 100 | 358,73 |
17.10.24 21:59:32 | 100 | 358,71 |
17.10.24 21:59:32 | 100 | 358,80 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,72 |
17.10.24 21:59:32 | 150 | 358,83 |
17.10.24 21:59:32 | 100 | 358,81 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,80 |
17.10.24 21:59:32 | 100 | 358,81 |
17.10.24 21:59:32 | 100 | 358,69 |
17.10.24 21:59:32 | 100 | 358,81 |