Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:14 | 100 | 358,69 |
18.10.24 15:43:12 | 100 | 358,73 |
18.10.24 15:43:12 | 100 | 358,61 |
18.10.24 15:43:12 | 100 | 358,60 |
18.10.24 15:41:52 | 395 | 358,00 |
18.10.24 15:41:46 | 123 | 358,26 |
18.10.24 15:41:46 | 124 | 358,26 |
18.10.24 15:41:46 | 116 | 358,26 |
18.10.24 15:41:29 | 100 | 358,45 |
18.10.24 15:41:17 | 100 | 358,46 |
18.10.24 15:40:46 | 300 | 358,79 |
18.10.24 15:40:46 | 100 | 358,80 |
18.10.24 15:40:46 | 200 | 358,67 |
18.10.24 15:40:45 | 100 | 358,40 |
18.10.24 15:40:07 | 100 | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:00 | 300 | 358,30 |
18.10.24 15:39:15 | 186 | 358,40 |
18.10.24 15:38:55 | 100 | 358,69 |
18.10.24 15:38:55 | 100 | 358,50 |
18.10.24 15:38:55 | 200 | 358,50 |
18.10.24 15:38:55 | 100 | 358,52 |
18.10.24 15:38:39 | 1,04 Tsd. | 358,87 |
18.10.24 15:38:25 | 201 | 358,05 |
18.10.24 15:37:56 | 100 | 358,66 |
18.10.24 15:37:37 | 100 | 358,49 |
18.10.24 15:37:37 | 100 | 358,49 |
18.10.24 15:37:37 | 100 | 358,48 |
18.10.24 15:37:37 | 100 | 358,44 |
18.10.24 15:37:37 | 100 | 358,43 |
18.10.24 15:37:37 | 252 | 358,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:37 | 101 | 358,43 |
18.10.24 15:37:34 | 100 | 358,12 |
18.10.24 15:37:02 | 113 | 357,81 |
18.10.24 15:37:02 | 117 | 357,81 |
18.10.24 15:37:02 | 283 | 358,00 |
18.10.24 15:37:02 | 141 | 358,11 |
18.10.24 15:37:02 | 200 | 358,11 |
18.10.24 15:35:43 | 100 | 358,58 |
18.10.24 15:34:51 | 100 | 358,20 |
18.10.24 15:34:11 | 100 | 358,36 |
18.10.24 15:33:58 | 1,42 Tsd. | 357,50 |
18.10.24 15:33:49 | 100 | 358,37 |
18.10.24 15:32:48 | 100 | 357,90 |
18.10.24 15:31:07 | 1,55 Tsd. | 358,05 |
18.10.24 15:30:21 | 176 | 358,55 |