Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 150 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,76 |
17.10.24 21:59:14 | 100 | 358,73 |
17.10.24 21:59:14 | 150 | 358,74 |
17.10.24 21:59:14 | 100 | 358,73 |
17.10.24 21:59:14 | 307 | 358,76 |
17.10.24 21:59:14 | 100 | 358,76 |
17.10.24 21:59:14 | 200 | 358,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 150 | 358,72 |
17.10.24 21:59:13 | 183 | 358,71 |
17.10.24 21:59:13 | 100 | 358,68 |
17.10.24 21:59:13 | 100 | 358,76 |
17.10.24 21:59:12 | 349 | 358,74 |
17.10.24 21:59:12 | 100 | 358,75 |
17.10.24 21:59:12 | 100 | 358,75 |
17.10.24 21:59:12 | 351 | 358,74 |
17.10.24 21:59:12 | 199 | 358,76 |
17.10.24 21:59:10 | 125 | 358,82 |
17.10.24 21:59:10 | 100 | 358,82 |
17.10.24 21:59:10 | 300 | 358,89 |
17.10.24 21:59:09 | 100 | 358,76 |
17.10.24 21:59:09 | 225 | 358,76 |
17.10.24 21:59:09 | 100 | 358,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:09 | 227 | 358,82 |
17.10.24 21:59:09 | 100 | 358,82 |
17.10.24 21:59:09 | 100 | 358,85 |
17.10.24 21:59:09 | 100 | 358,85 |
17.10.24 21:59:09 | 125 | 358,85 |
17.10.24 21:59:09 | 100 | 358,85 |
17.10.24 21:59:09 | 100 | 358,85 |
17.10.24 21:59:08 | 100 | 358,98 |
17.10.24 21:59:04 | 100 | 358,87 |
17.10.24 21:59:02 | 100 | 358,89 |
17.10.24 21:58:57 | 100 | 358,88 |
17.10.24 21:58:56 | 100 | 358,90 |
17.10.24 21:58:56 | 100 | 358,97 |
17.10.24 21:58:56 | 100 | 358,92 |
17.10.24 21:58:56 | 100 | 358,94 |