Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 150 | 358,84 |
17.10.24 21:59:32 | 100 | 358,79 |
17.10.24 21:59:32 | 150 | 358,80 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,74 |
17.10.24 21:59:32 | 150 | 358,82 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,84 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 150 | 358,85 |
17.10.24 21:59:32 | 181 | 358,80 |
17.10.24 21:59:32 | 127 | 358,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 358,69 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 260 | 358,84 |
17.10.24 21:59:32 | 150 | 358,83 |
17.10.24 21:59:32 | 100 | 358,71 |
17.10.24 21:59:32 | 100 | 358,85 |
17.10.24 21:59:32 | 100 | 358,97 |
17.10.24 21:59:32 | 200 | 358,90 |
17.10.24 21:59:32 | 100 | 358,87 |
17.10.24 21:59:31 | 100 | 358,83 |
17.10.24 21:59:31 | 100 | 358,87 |
17.10.24 21:59:31 | 100 | 358,83 |
17.10.24 21:59:31 | 100 | 358,78 |
17.10.24 21:59:30 | 100 | 358,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 358,83 |
17.10.24 21:59:27 | 100 | 358,83 |
17.10.24 21:59:26 | 100 | 358,82 |
17.10.24 21:59:26 | 100 | 358,83 |
17.10.24 21:59:25 | 100 | 358,83 |
17.10.24 21:59:24 | 100 | 358,83 |
17.10.24 21:59:24 | 100 | 358,83 |
17.10.24 21:59:23 | 100 | 358,83 |
17.10.24 21:59:18 | 100 | 358,83 |
17.10.24 21:59:16 | 100 | 358,83 |
17.10.24 21:59:16 | 100 | 358,83 |
17.10.24 21:59:15 | 100 | 358,80 |
17.10.24 21:59:15 | 100 | 358,80 |
17.10.24 21:59:15 | 100 | 358,80 |
17.10.24 21:59:14 | 100 | 358,80 |