Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:06 | 100 | 357,69 |
18.10.24 15:54:06 | 118 | 357,81 |
18.10.24 15:54:06 | 149 | 357,81 |
18.10.24 15:54:06 | 200 | 357,81 |
18.10.24 15:53:30 | 100 | 357,98 |
18.10.24 15:53:08 | 100 | 358,05 |
18.10.24 15:53:05 | 100 | 358,05 |
18.10.24 15:52:54 | 250 | 357,77 |
18.10.24 15:51:36 | 304 | 358,60 |
18.10.24 15:50:46 | 100 | 358,34 |
18.10.24 15:50:41 | 100 | 358,34 |
18.10.24 15:50:41 | 100 | 358,44 |
18.10.24 15:50:40 | 100 | 358,34 |
18.10.24 15:50:40 | 100 | 358,33 |
18.10.24 15:50:40 | 100 | 358,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:40 | 120 | 358,42 |
18.10.24 15:50:24 | 111 | 358,55 |
18.10.24 15:50:24 | 120 | 358,42 |
18.10.24 15:50:24 | 206 | 358,42 |
18.10.24 15:50:24 | 176 | 358,42 |
18.10.24 15:50:15 | 160 | 358,90 |
18.10.24 15:49:57 | 100 | 358,68 |
18.10.24 15:49:53 | 400 | 358,68 |
18.10.24 15:49:53 | 300 | 358,68 |
18.10.24 15:49:46 | 100 | 358,68 |
18.10.24 15:49:38 | 1,10 Tsd. | 358,68 |
18.10.24 15:49:38 | 500 | 358,68 |
18.10.24 15:49:37 | 120 | 358,68 |
18.10.24 15:49:36 | 100 | 358,68 |
18.10.24 15:49:36 | 500 | 358,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:35 | 100 | 358,68 |
18.10.24 15:49:21 | 500 | 358,69 |
18.10.24 15:47:39 | 100 | 358,69 |
18.10.24 15:46:15 | 100 | 358,69 |
18.10.24 15:45:43 | 100 | 358,70 |
18.10.24 15:45:20 | 100 | 358,70 |
18.10.24 15:45:14 | 100 | 358,50 |
18.10.24 15:45:14 | 131 | 358,50 |
18.10.24 15:45:14 | 100 | 358,50 |
18.10.24 15:45:14 | 269 | 358,50 |
18.10.24 15:45:14 | 100 | 358,52 |
18.10.24 15:45:14 | 100 | 358,52 |
18.10.24 15:44:31 | 175 | 358,86 |
18.10.24 15:44:30 | 450 | 358,04 |
18.10.24 15:44:02 | 100 | 358,08 |