Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 100 | 359,15 |
17.10.24 21:58:16 | 100 | 359,17 |
17.10.24 21:58:16 | 189 | 359,17 |
17.10.24 21:58:14 | 100 | 359,12 |
17.10.24 21:58:14 | 100 | 359,12 |
17.10.24 21:58:14 | 114 | 359,08 |
17.10.24 21:58:11 | 100 | 359,11 |
17.10.24 21:58:10 | 100 | 359,05 |
17.10.24 21:58:08 | 100 | 359,11 |
17.10.24 21:58:08 | 100 | 359,12 |
17.10.24 21:58:08 | 100 | 359,15 |
17.10.24 21:58:08 | 100 | 359,12 |
17.10.24 21:58:07 | 106 | 359,08 |
17.10.24 21:58:07 | 100 | 359,13 |
17.10.24 21:58:07 | 100 | 359,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 359,12 |
17.10.24 21:58:07 | 100 | 359,12 |
17.10.24 21:58:07 | 100 | 359,13 |
17.10.24 21:58:07 | 109 | 359,22 |
17.10.24 21:58:07 | 125 | 359,21 |
17.10.24 21:58:07 | 100 | 359,21 |
17.10.24 21:58:07 | 202 | 359,21 |
17.10.24 21:58:06 | 100 | 359,17 |
17.10.24 21:58:04 | 100 | 359,17 |
17.10.24 21:58:02 | 100 | 359,13 |
17.10.24 21:58:01 | 100 | 359,13 |
17.10.24 21:58:01 | 107 | 359,19 |
17.10.24 21:58:01 | 100 | 359,13 |
17.10.24 21:58:00 | 100 | 359,13 |
17.10.24 21:57:59 | 100 | 359,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 100 | 359,12 |
17.10.24 21:57:55 | 100 | 359,12 |
17.10.24 21:57:52 | 100 | 359,12 |
17.10.24 21:57:52 | 100 | 359,03 |
17.10.24 21:57:52 | 123 | 359,04 |
17.10.24 21:57:52 | 150 | 359,06 |
17.10.24 21:57:52 | 100 | 359,12 |
17.10.24 21:57:51 | 100 | 359,12 |
17.10.24 21:57:45 | 100 | 359,12 |
17.10.24 21:57:41 | 100 | 359,12 |
17.10.24 21:57:41 | 100 | 359,12 |
17.10.24 21:57:41 | 100 | 359,12 |
17.10.24 21:57:39 | 100 | 359,22 |
17.10.24 21:57:37 | 100 | 359,12 |
17.10.24 21:57:35 | 100 | 359,12 |