Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 103 | 359,12 |
17.10.24 21:57:20 | 150 | 359,12 |
17.10.24 21:57:20 | 150 | 359,14 |
17.10.24 21:57:20 | 100 | 359,12 |
17.10.24 21:57:17 | 100 | 359,12 |
17.10.24 21:57:16 | 200 | 359,12 |
17.10.24 21:57:16 | 290 | 359,12 |
17.10.24 21:57:16 | 150 | 359,21 |
17.10.24 21:57:16 | 100 | 359,02 |
17.10.24 21:57:16 | 150 | 359,15 |
17.10.24 21:57:16 | 150 | 359,16 |
17.10.24 21:57:16 | 300 | 359,12 |
17.10.24 21:57:16 | 100 | 359,22 |
17.10.24 21:57:16 | 100 | 359,21 |
17.10.24 21:57:16 | 100 | 359,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 100 | 359,19 |
17.10.24 21:57:16 | 100 | 359,12 |
17.10.24 21:57:16 | 100 | 359,19 |
17.10.24 21:57:15 | 150 | 359,11 |
17.10.24 21:57:15 | 100 | 359,11 |
17.10.24 21:57:14 | 100 | 359,19 |
17.10.24 21:57:12 | 100 | 359,18 |
17.10.24 21:57:10 | 100 | 359,11 |
17.10.24 21:57:09 | 100 | 359,11 |
17.10.24 21:57:09 | 100 | 359,16 |
17.10.24 21:57:09 | 393 | 359,16 |
17.10.24 21:57:09 | 119 | 359,16 |
17.10.24 21:57:09 | 119 | 359,14 |
17.10.24 21:57:09 | 200 | 359,09 |
17.10.24 21:57:02 | 100 | 359,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 359,09 |
17.10.24 21:56:58 | 150 | 359,08 |
17.10.24 21:56:58 | 100 | 359,09 |
17.10.24 21:56:58 | 100 | 359,07 |
17.10.24 21:56:57 | 115 | 359,13 |
17.10.24 21:56:56 | 100 | 359,07 |
17.10.24 21:56:56 | 100 | 359,07 |
17.10.24 21:56:56 | 100 | 359,07 |
17.10.24 21:56:56 | 100 | 359,07 |
17.10.24 21:56:56 | 100 | 359,10 |
17.10.24 21:56:56 | 100 | 359,08 |
17.10.24 21:56:56 | 100 | 359,11 |
17.10.24 21:56:56 | 100 | 359,11 |
17.10.24 21:56:56 | 100 | 359,11 |
17.10.24 21:56:56 | 100 | 359,10 |