Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:43 | 100 | 359,10 |
17.10.24 21:58:43 | 100 | 359,13 |
17.10.24 21:58:43 | 100 | 359,13 |
17.10.24 21:58:42 | 100 | 359,08 |
17.10.24 21:58:38 | 100 | 359,05 |
17.10.24 21:58:36 | 138 | 359,03 |
17.10.24 21:58:36 | 100 | 359,01 |
17.10.24 21:58:36 | 100 | 359,00 |
17.10.24 21:58:35 | 100 | 359,02 |
17.10.24 21:58:35 | 100 | 359,02 |
17.10.24 21:58:34 | 100 | 359,01 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 144 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 150 | 359,10 |
17.10.24 21:58:34 | 214 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 150 | 359,09 |
17.10.24 21:58:34 | 100 | 359,08 |
17.10.24 21:58:34 | 100 | 359,08 |
17.10.24 21:58:34 | 150 | 359,10 |
17.10.24 21:58:34 | 297 | 359,07 |
17.10.24 21:58:34 | 182 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 100 | 359,07 |
17.10.24 21:58:34 | 100 | 359,08 |
17.10.24 21:58:32 | 100 | 359,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 150 | 359,15 |
17.10.24 21:58:32 | 100 | 359,20 |
17.10.24 21:58:32 | 100 | 359,15 |
17.10.24 21:58:32 | 100 | 359,16 |
17.10.24 21:58:31 | 100 | 359,20 |
17.10.24 21:58:30 | 100 | 359,15 |
17.10.24 21:58:29 | 300 | 359,15 |
17.10.24 21:58:29 | 300 | 359,15 |
17.10.24 21:58:29 | 300 | 359,15 |
17.10.24 21:58:28 | 100 | 359,15 |
17.10.24 21:58:26 | 100 | 359,15 |
17.10.24 21:58:26 | 100 | 359,15 |
17.10.24 21:58:20 | 100 | 359,15 |
17.10.24 21:58:20 | 100 | 359,13 |
17.10.24 21:58:18 | 100 | 359,15 |