Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:10 | 100 | 358,64 |
17.10.24 20:27:07 | 100 | 358,68 |
17.10.24 20:27:07 | 100 | 358,76 |
17.10.24 20:26:47 | 100 | 358,59 |
17.10.24 20:26:17 | 100 | 358,59 |
17.10.24 20:26:16 | 100 | 358,59 |
17.10.24 20:25:16 | 100 | 358,57 |
17.10.24 20:25:16 | 200 | 358,59 |
17.10.24 20:24:35 | 100 | 358,70 |
17.10.24 20:24:04 | 100 | 358,63 |
17.10.24 20:23:35 | 100 | 358,59 |
17.10.24 20:23:35 | 100 | 358,59 |
17.10.24 20:23:35 | 146 | 358,62 |
17.10.24 20:23:17 | 100 | 358,49 |
17.10.24 20:22:21 | 100 | 358,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:20 | 100 | 358,62 |
17.10.24 20:22:20 | 100 | 358,49 |
17.10.24 20:22:06 | 100 | 358,51 |
17.10.24 20:22:06 | 100 | 358,62 |
17.10.24 20:22:06 | 146 | 358,62 |
17.10.24 20:22:01 | 100 | 358,44 |
17.10.24 20:21:07 | 114 | 358,60 |
17.10.24 20:21:04 | 200 | 358,44 |
17.10.24 20:21:04 | 120 | 358,55 |
17.10.24 20:20:40 | 100 | 358,28 |
17.10.24 20:20:40 | 100 | 358,27 |
17.10.24 20:20:40 | 300 | 358,28 |
17.10.24 20:20:34 | 100 | 358,39 |
17.10.24 20:20:34 | 100 | 358,39 |
17.10.24 20:20:34 | 100 | 358,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,51 |
17.10.24 20:20:34 | 100 | 358,50 |
17.10.24 20:20:34 | 146 | 358,50 |
17.10.24 20:20:34 | 127 | 358,50 |
17.10.24 20:19:58 | 100 | 358,35 |
17.10.24 20:19:33 | 100 | 358,35 |
17.10.24 20:17:24 | 100 | 358,35 |
17.10.24 20:17:21 | 100 | 358,21 |
17.10.24 20:15:20 | 100 | 358,18 |
17.10.24 20:15:07 | 200 | 358,35 |
17.10.24 20:15:07 | 100 | 358,34 |
17.10.24 20:15:07 | 100 | 358,47 |