Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,43 |
17.10.24 20:15:07 | 100 | 358,43 |
17.10.24 20:15:07 | 101 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 146 | 358,42 |
17.10.24 20:15:07 | 124 | 358,42 |
17.10.24 20:15:07 | 114 | 358,42 |
17.10.24 20:15:07 | 281 | 358,42 |
17.10.24 20:15:07 | 8,60 Tsd. | 358,22 |
17.10.24 20:14:33 | 100 | 358,22 |
17.10.24 20:14:33 | 100 | 358,22 |
17.10.24 20:14:13 | 103 | 358,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:04 | 100 | 358,22 |
17.10.24 20:13:46 | 100 | 358,01 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:11:20 | 100 | 358,11 |
17.10.24 20:10:17 | 100 | 358,03 |
17.10.24 20:09:14 | 221 | 358,06 |
17.10.24 20:08:03 | 100 | 358,27 |
17.10.24 20:07:08 | 200 | 358,10 |
17.10.24 20:06:00 | 100 | 358,28 |
17.10.24 20:04:01 | 100 | 358,52 |
17.10.24 20:03:59 | 100 | 358,52 |
17.10.24 20:03:42 | 100 | 358,50 |
17.10.24 20:03:42 | 100 | 358,54 |
17.10.24 20:03:28 | 100 | 358,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:28 | 100 | 358,69 |
17.10.24 20:03:24 | 100 | 358,72 |
17.10.24 20:02:59 | 143 | 358,91 |
17.10.24 20:00:54 | 100 | 358,91 |
17.10.24 20:00:49 | 100 | 359,05 |
17.10.24 20:00:49 | 100 | 359,06 |
17.10.24 20:00:49 | 100 | 359,06 |
17.10.24 20:00:31 | 100 | 359,09 |
17.10.24 20:00:17 | 100 | 359,09 |
17.10.24 20:00:09 | 600 | 359,16 |
17.10.24 20:00:09 | 100 | 359,15 |
17.10.24 20:00:09 | 150 | 359,16 |
17.10.24 20:00:09 | 100 | 359,16 |
17.10.24 20:00:09 | 100 | 359,16 |
17.10.24 20:00:09 | 100 | 359,16 |