IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:01 | - | 2,795 |
05.06.25 08:51:42 | - | 2,790 |
05.06.25 08:51:07 | - | 2,795 |
05.06.25 08:51:01 | - | 2,800 |
05.06.25 08:48:37 | - | 2,795 |
05.06.25 08:48:30 | - | 2,800 |
05.06.25 08:48:07 | - | 2,795 |
05.06.25 08:48:01 | - | 2,800 |
05.06.25 08:47:37 | - | 2,795 |
05.06.25 08:47:30 | - | 2,800 |
05.06.25 08:36:37 | - | 2,795 |
05.06.25 08:36:30 | - | 2,800 |
05.06.25 08:36:09 | - | 2,795 |
05.06.25 08:36:01 | - | 2,800 |
05.06.25 08:35:03 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:34:30 | - | 2,800 |
05.06.25 08:34:24 | - | 2,795 |
05.06.25 08:34:06 | - | 2,800 |
05.06.25 08:33:59 | - | 2,795 |
05.06.25 08:33:30 | - | 2,800 |
05.06.25 08:33:04 | - | 2,795 |
05.06.25 08:32:53 | - | 2,800 |
05.06.25 08:32:47 | - | 2,795 |
05.06.25 08:32:06 | - | 2,800 |
05.06.25 08:31:58 | - | 2,795 |
05.06.25 08:27:59 | - | 2,800 |
05.06.25 08:27:37 | - | 2,795 |
05.06.25 08:27:30 | - | 2,800 |
05.06.25 08:27:20 | - | 2,795 |
05.06.25 08:27:07 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:26:36 | - | 2,795 |
05.06.25 08:26:30 | - | 2,800 |
05.06.25 08:26:07 | - | 2,795 |
05.06.25 08:26:01 | - | 2,800 |
05.06.25 08:23:13 | - | 2,795 |
05.06.25 08:15:47 | - | 2,800 |
05.06.25 08:15:42 | - | 2,795 |
05.06.25 08:15:30 | - | 2,800 |
05.06.25 08:15:25 | - | 2,795 |
05.06.25 08:14:06 | - | 2,800 |
05.06.25 08:14:00 | - | 2,795 |
05.06.25 08:14:00 | - | 2,795 |
05.06.25 08:12:37 | - | 2,800 |
05.06.25 08:12:32 | - | 2,795 |
05.06.25 08:11:37 | - | 2,800 |