IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:43:32 | - | 2,830 |
11.06.25 08:43:32 | - | 2,830 |
11.06.25 08:42:40 | - | 2,825 |
11.06.25 08:42:40 | - | 2,825 |
11.06.25 08:41:35 | - | 2,830 |
11.06.25 08:41:35 | - | 2,830 |
11.06.25 08:41:28 | - | 2,825 |
11.06.25 08:40:38 | - | 2,830 |
11.06.25 08:39:13 | - | 2,825 |
11.06.25 08:39:13 | - | 2,825 |
11.06.25 08:39:02 | - | 2,830 |
11.06.25 08:38:40 | - | 2,825 |
11.06.25 08:38:25 | - | 2,830 |
11.06.25 08:27:13 | - | 2,825 |
10.06.25 22:59:50 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:50 | - | 2,835 |
10.06.25 22:59:50 | - | 2,835 |
10.06.25 22:48:20 | - | 2,840 |
10.06.25 22:48:20 | - | 2,840 |
10.06.25 22:48:20 | - | 2,840 |
10.06.25 22:48:13 | - | 2,845 |
10.06.25 22:47:46 | - | 2,840 |
10.06.25 22:47:46 | - | 2,840 |
10.06.25 22:47:46 | - | 2,840 |
10.06.25 22:47:36 | - | 2,845 |
10.06.25 22:46:54 | - | 2,840 |
10.06.25 22:46:49 | - | 2,845 |
10.06.25 22:46:29 | - | 2,840 |
10.06.25 22:46:11 | - | 2,845 |
10.06.25 22:46:11 | - | 2,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:46:11 | - | 2,845 |
10.06.25 22:46:11 | - | 2,845 |
10.06.25 22:46:04 | - | 2,840 |
10.06.25 22:46:04 | - | 2,840 |
10.06.25 22:43:37 | - | 2,845 |
10.06.25 22:43:37 | - | 2,845 |
10.06.25 22:43:30 | - | 2,840 |
10.06.25 22:40:15 | - | 2,845 |
10.06.25 22:40:15 | - | 2,845 |
10.06.25 22:40:09 | - | 2,840 |
10.06.25 22:40:09 | - | 2,840 |
10.06.25 22:39:12 | - | 2,845 |
10.06.25 22:39:12 | - | 2,845 |
10.06.25 22:39:12 | - | 2,845 |
10.06.25 22:39:05 | - | 2,840 |