IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:13 | - | 2,800 |
05.06.25 15:56:31 | - | 2,805 |
05.06.25 15:56:02 | - | 2,800 |
05.06.25 15:55:27 | - | 2,790 |
05.06.25 15:55:07 | - | 2,790 |
05.06.25 15:54:23 | - | 2,790 |
05.06.25 15:52:32 | - | 2,795 |
05.06.25 15:50:34 | - | 2,795 |
05.06.25 15:50:22 | - | 2,795 |
05.06.25 15:49:16 | - | 2,795 |
05.06.25 15:45:18 | - | 2,790 |
05.06.25 15:44:43 | - | 2,790 |
05.06.25 15:42:18 | - | 2,785 |
05.06.25 15:41:02 | - | 2,785 |
05.06.25 15:39:53 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:06 | - | 2,770 |
05.06.25 15:38:09 | - | 2,770 |
05.06.25 15:37:28 | - | 2,770 |
05.06.25 15:35:48 | - | 2,770 |
05.06.25 15:35:14 | - | 2,770 |
05.06.25 15:33:54 | - | 2,765 |
05.06.25 15:33:38 | - | 2,770 |
05.06.25 15:32:06 | - | 2,770 |
05.06.25 15:30:41 | - | 2,770 |
05.06.25 15:30:33 | - | 2,760 |
05.06.25 15:28:09 | - | 2,765 |
05.06.25 15:20:37 | - | 2,770 |
05.06.25 15:10:05 | - | 2,775 |
05.06.25 15:08:04 | - | 2,780 |
05.06.25 15:05:43 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:00 | - | 2,785 |
05.06.25 14:59:48 | - | 2,780 |
05.06.25 14:56:15 | - | 2,785 |
05.06.25 14:54:29 | - | 2,780 |
05.06.25 14:51:44 | - | 2,785 |
05.06.25 14:50:55 | - | 2,780 |
05.06.25 14:50:10 | - | 2,780 |
05.06.25 14:44:09 | - | 2,775 |
05.06.25 14:43:39 | - | 2,790 |
05.06.25 14:43:19 | - | 2,790 |
05.06.25 14:43:00 | - | 2,790 |
05.06.25 14:36:30 | - | 2,795 |
05.06.25 14:35:34 | - | 2,795 |
05.06.25 14:35:25 | - | 2,790 |
05.06.25 14:34:42 | - | 2,795 |