IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:49 | - | 2,795 |
05.06.25 20:36:48 | - | 2,805 |
05.06.25 20:36:48 | - | 2,805 |
05.06.25 20:32:09 | - | 2,790 |
05.06.25 20:32:03 | - | 2,785 |
05.06.25 20:32:00 | - | 2,790 |
05.06.25 20:31:50 | - | 2,790 |
05.06.25 20:31:44 | - | 2,790 |
05.06.25 20:31:44 | - | 2,790 |
05.06.25 20:31:44 | - | 2,790 |
05.06.25 20:31:44 | - | 2,790 |
05.06.25 20:31:44 | - | 2,790 |
05.06.25 20:31:28 | - | 2,790 |
05.06.25 20:30:19 | - | 2,790 |
05.06.25 20:30:06 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:37 | - | 2,790 |
05.06.25 20:29:27 | - | 2,790 |
05.06.25 20:26:41 | - | 2,790 |
05.06.25 20:26:36 | - | 2,785 |
05.06.25 20:26:34 | - | 2,800 |
05.06.25 20:23:07 | - | 2,790 |
05.06.25 20:23:01 | - | 2,780 |
05.06.25 20:16:07 | - | 2,790 |
05.06.25 20:16:07 | - | 2,790 |
05.06.25 20:16:02 | - | 2,785 |
05.06.25 20:11:54 | - | 2,790 |
05.06.25 20:11:44 | - | 2,790 |
05.06.25 20:11:18 | - | 2,790 |
05.06.25 20:11:07 | - | 2,790 |
05.06.25 20:10:59 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:49 | - | 2,790 |
05.06.25 20:10:04 | - | 2,790 |
05.06.25 20:00:20 | - | 2,790 |
05.06.25 19:59:31 | - | 2,800 |
05.06.25 19:59:23 | - | 2,795 |
05.06.25 19:58:28 | - | 2,800 |
05.06.25 19:54:33 | - | 2,800 |
05.06.25 19:54:30 | - | 2,795 |
05.06.25 19:54:22 | - | 2,810 |
05.06.25 19:48:22 | - | 2,810 |
05.06.25 19:48:17 | - | 2,800 |
05.06.25 19:48:16 | - | 2,795 |
05.06.25 19:41:26 | - | 2,800 |
05.06.25 19:39:14 | - | 2,800 |
05.06.25 19:37:50 | - | 2,800 |