IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 20:59:40 | - | 2,980 |
17.09.24 20:59:40 | - | 2,995 |
17.09.24 20:56:33 | - | 2,980 |
17.09.24 20:56:33 | - | 2,980 |
17.09.24 20:55:50 | - | 2,980 |
17.09.24 20:55:47 | - | 2,985 |
17.09.24 20:55:46 | - | 2,980 |
17.09.24 20:48:13 | - | 2,975 |
17.09.24 20:47:15 | - | 2,965 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:35 | - | 2,970 |
17.09.24 20:44:34 | - | 2,965 |
17.09.24 20:44:34 | - | 2,965 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:20 | - | 2,965 |
17.09.24 20:28:22 | - | 2,980 |
17.09.24 20:27:51 | - | 2,980 |
17.09.24 20:23:01 | - | 2,980 |
17.09.24 20:19:50 | - | 2,985 |
17.09.24 20:19:50 | - | 2,985 |
17.09.24 20:05:27 | - | 2,990 |
17.09.24 20:05:27 | - | 2,985 |
17.09.24 20:05:27 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:27 | - | 2,985 |
17.09.24 20:05:26 | - | 2,990 |
17.09.24 19:58:56 | - | 2,990 |
17.09.24 19:55:53 | - | 2,990 |
17.09.24 19:55:53 | - | 2,990 |
17.09.24 19:55:53 | - | 2,990 |
17.09.24 19:55:53 | - | 2,985 |
17.09.24 19:55:52 | - | 2,995 |
17.09.24 19:55:34 | - | 2,990 |
17.09.24 19:55:24 | - | 2,990 |
17.09.24 19:55:24 | - | 2,990 |
17.09.24 19:55:24 | - | 2,990 |
17.09.24 19:55:24 | - | 2,995 |
17.09.24 19:50:37 | - | 2,990 |
17.09.24 19:50:17 | - | 2,995 |