IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:35:01 | - | 2,985 |
18.09.24 17:33:11 | - | 2,980 |
18.09.24 17:28:10 | - | 2,985 |
18.09.24 17:17:54 | - | 2,970 |
18.09.24 17:11:58 | - | 2,975 |
18.09.24 17:06:52 | - | 2,975 |
18.09.24 16:41:47 | - | 2,975 |
18.09.24 16:36:47 | - | 2,970 |
18.09.24 16:34:46 | - | 3,015 |
18.09.24 16:29:00 | - | 2,975 |
18.09.24 16:27:32 | - | 2,970 |
18.09.24 16:26:54 | - | 2,970 |
18.09.24 16:22:03 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:01 | - | 2,975 |
18.09.24 16:19:36 | - | 2,965 |
18.09.24 16:03:52 | - | 2,970 |
18.09.24 16:00:13 | - | 2,970 |
18.09.24 15:50:22 | - | 2,970 |
18.09.24 15:49:13 | - | 2,965 |
18.09.24 15:45:52 | - | 2,965 |
18.09.24 15:45:10 | - | 2,970 |
18.09.24 15:42:26 | - | 2,970 |
18.09.24 15:40:04 | - | 2,970 |
18.09.24 15:34:45 | - | 2,970 |
18.09.24 15:33:24 | - | 2,970 |
18.09.24 15:30:57 | - | 2,970 |
18.09.24 15:28:20 | - | 2,995 |
18.09.24 15:21:02 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:26 | - | 3,100 |
18.09.24 12:59:04 | - | 3,120 |
18.09.24 12:57:38 | - | 3,045 |
18.09.24 12:57:09 | - | 3,070 |
18.09.24 10:52:23 | - | 2,995 |
18.09.24 09:20:07 | - | 2,995 |
18.09.24 08:00:47 | - | 3,000 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |