IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:31 | - | 3,015 |
17.09.24 21:57:27 | - | 3,045 |
17.09.24 21:57:27 | - | 3,035 |
17.09.24 21:54:19 | - | 3,025 |
17.09.24 21:50:53 | - | 3,030 |
17.09.24 21:39:15 | - | 3,030 |
17.09.24 21:39:08 | - | 3,030 |
17.09.24 21:38:56 | - | 3,020 |
17.09.24 21:38:41 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:40 | - | 3,025 |
17.09.24 21:38:40 | - | 3,025 |
17.09.24 21:38:26 | - | 3,020 |
17.09.24 21:38:26 | - | 3,020 |
17.09.24 21:38:25 | - | 3,025 |
17.09.24 21:38:09 | - | 3,020 |
17.09.24 21:38:09 | - | 3,040 |
17.09.24 21:38:09 | - | 3,045 |
17.09.24 21:38:09 | - | 3,045 |
17.09.24 21:38:09 | - | 3,045 |
17.09.24 21:38:09 | - | 3,065 |
17.09.24 21:38:09 | - | 3,065 |
17.09.24 21:37:36 | - | 3,085 |
17.09.24 21:37:33 | - | 3,080 |
17.09.24 21:37:32 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:31 | - | 3,065 |
17.09.24 21:37:29 | - | 3,050 |
17.09.24 21:37:29 | - | 3,080 |
17.09.24 21:37:28 | - | 3,060 |
17.09.24 21:37:28 | - | 3,055 |
17.09.24 21:35:00 | - | 3,000 |
17.09.24 21:35:00 | - | 3,000 |
17.09.24 21:35:00 | - | 3,000 |
17.09.24 21:35:00 | - | 3,000 |
17.09.24 21:26:44 | - | 2,990 |
17.09.24 21:20:20 | - | 2,995 |
17.09.24 21:20:03 | - | 2,990 |
17.09.24 21:19:31 | - | 2,995 |
17.09.24 21:15:21 | - | 2,990 |
17.09.24 21:12:32 | - | 2,990 |