IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:49 | - | 2,990 |
18.09.24 18:16:47 | - | 2,985 |
18.09.24 18:16:30 | - | 2,995 |
18.09.24 18:16:30 | - | 3,005 |
18.09.24 18:16:30 | - | 3,010 |
18.09.24 18:16:30 | - | 3,010 |
18.09.24 18:11:50 | - | 2,990 |
18.09.24 18:11:49 | - | 2,990 |
18.09.24 18:11:42 | - | 2,995 |
18.09.24 18:11:38 | - | 2,990 |
18.09.24 18:11:38 | - | 2,990 |
18.09.24 18:11:37 | - | 3,005 |
18.09.24 18:10:57 | - | 2,975 |
18.09.24 18:07:34 | - | 2,975 |
18.09.24 18:03:30 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:17 | - | 2,975 |
18.09.24 17:48:16 | - | 2,980 |
18.09.24 17:45:54 | - | 2,985 |
18.09.24 17:45:13 | - | 2,980 |
18.09.24 17:44:03 | - | 2,985 |
18.09.24 17:43:38 | - | 2,980 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |
18.09.24 17:40:50 | - | 2,985 |