IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:33 | - | 3,040 |
18.09.24 19:52:33 | - | 3,040 |
18.09.24 19:52:33 | - | 3,040 |
18.09.24 19:52:32 | - | 3,045 |
18.09.24 19:51:37 | - | 3,040 |
18.09.24 19:51:21 | - | 3,045 |
18.09.24 19:51:05 | - | 3,040 |
18.09.24 19:50:42 | - | 3,040 |
18.09.24 19:49:22 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:47:18 | - | 3,040 |
18.09.24 19:42:55 | - | 3,050 |
18.09.24 19:42:47 | - | 3,050 |
18.09.24 19:42:47 | - | 3,060 |
18.09.24 19:40:20 | - | 3,050 |
18.09.24 19:38:32 | - | 3,055 |
18.09.24 19:35:21 | - | 3,050 |
18.09.24 19:35:21 | - | 3,045 |
18.09.24 19:35:21 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:10 | - | 3,035 |
18.09.24 19:26:10 | - | 3,035 |
18.09.24 19:14:00 | - | 3,035 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:12:43 | - | 3,000 |
18.09.24 19:08:49 | - | 3,000 |
18.09.24 19:08:49 | - | 2,995 |
18.09.24 19:08:49 | - | 2,995 |
18.09.24 19:07:12 | - | 3,025 |
18.09.24 19:07:11 | - | 3,040 |