IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:49 | - | 3,055 |
18.09.24 20:38:08 | - | 3,055 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:37:32 | - | 3,060 |
18.09.24 20:36:41 | - | 3,055 |
18.09.24 20:31:04 | - | 3,080 |
18.09.24 20:29:34 | - | 3,085 |
18.09.24 20:29:17 | - | 3,065 |
18.09.24 20:28:16 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:16 | - | 3,055 |
18.09.24 20:28:16 | - | 3,055 |
18.09.24 20:26:03 | - | 3,060 |
18.09.24 20:25:15 | - | 3,055 |
18.09.24 20:24:55 | - | 3,060 |
18.09.24 20:24:14 | - | 3,060 |
18.09.24 20:24:14 | - | 3,060 |
18.09.24 20:24:14 | - | 3,060 |
18.09.24 20:22:36 | - | 3,075 |
18.09.24 20:19:37 | - | 3,070 |
18.09.24 20:18:26 | - | 3,075 |
18.09.24 20:14:53 | - | 3,085 |
18.09.24 20:14:15 | - | 3,090 |
18.09.24 20:13:08 | - | 3,095 |
18.09.24 20:12:35 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:43 | - | 3,030 |
18.09.24 20:08:56 | - | 3,035 |
18.09.24 20:05:06 | - | 3,030 |
18.09.24 20:03:33 | - | 3,030 |
18.09.24 20:03:02 | - | 3,030 |
18.09.24 20:02:29 | - | 3,030 |
18.09.24 20:01:03 | - | 3,025 |
18.09.24 19:59:52 | - | 3,035 |
18.09.24 19:54:51 | - | 3,045 |
18.09.24 19:54:51 | - | 3,045 |
18.09.24 19:54:50 | - | 3,050 |
18.09.24 19:54:50 | - | 3,060 |
18.09.24 19:54:50 | - | 3,060 |
18.09.24 19:52:46 | - | 3,045 |
18.09.24 19:52:33 | - | 3,040 |