IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:29 | - | 3,205 |
19.09.24 15:39:22 | - | 3,180 |
19.09.24 15:37:51 | - | 3,175 |
19.09.24 15:35:05 | - | 3,185 |
19.09.24 15:30:14 | - | 3,150 |
19.09.24 15:28:37 | - | 3,195 |
19.09.24 14:30:01 | - | 3,205 |
19.09.24 14:26:29 | - | 3,200 |
19.09.24 14:17:00 | - | 3,205 |
19.09.24 13:43:29 | - | 3,200 |
19.09.24 13:12:16 | - | 3,195 |
19.09.24 11:37:20 | - | 3,195 |
19.09.24 10:11:07 | - | 3,190 |
19.09.24 09:05:36 | - | 3,185 |
19.09.24 07:32:03 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | - | 3,180 |
18.09.24 21:59:42 | - | 3,190 |
18.09.24 21:59:42 | - | 3,190 |
18.09.24 21:59:42 | - | 3,190 |
18.09.24 21:59:16 | - | 3,190 |
18.09.24 21:58:27 | - | 3,210 |
18.09.24 21:58:06 | - | 3,190 |
18.09.24 21:57:46 | - | 3,155 |
18.09.24 21:57:14 | - | 3,155 |
18.09.24 21:56:48 | - | 3,145 |
18.09.24 21:56:27 | - | 3,140 |
18.09.24 21:56:07 | - | 3,135 |
18.09.24 21:54:36 | - | 3,135 |
18.09.24 21:49:36 | - | 3,140 |
18.09.24 21:49:20 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:49:20 | - | 3,135 |
18.09.24 21:43:05 | - | 3,135 |