IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:26 | - | 2,890 |
10.06.25 19:12:26 | - | 2,890 |
10.06.25 19:12:21 | - | 2,880 |
10.06.25 19:12:11 | - | 2,830 |
10.06.25 19:12:00 | - | 2,825 |
10.06.25 19:11:55 | - | 2,830 |
10.06.25 19:11:40 | - | 2,825 |
10.06.25 19:11:27 | - | 2,830 |
10.06.25 19:11:20 | - | 2,825 |
10.06.25 19:06:26 | - | 2,830 |
10.06.25 19:06:20 | - | 2,825 |
10.06.25 19:06:20 | - | 2,825 |
10.06.25 19:05:20 | - | 2,830 |
10.06.25 19:05:13 | - | 2,825 |
10.06.25 18:50:23 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:23 | - | 2,820 |
10.06.25 18:50:16 | - | 2,815 |
10.06.25 18:50:16 | - | 2,815 |
10.06.25 18:49:56 | - | 2,810 |
10.06.25 18:49:47 | - | 2,810 |
10.06.25 18:49:40 | - | 2,810 |
10.06.25 18:48:52 | - | 2,810 |
10.06.25 18:48:46 | - | 2,810 |
10.06.25 18:48:17 | - | 2,810 |
10.06.25 18:48:17 | - | 2,810 |
10.06.25 18:47:50 | - | 2,810 |
10.06.25 18:47:19 | - | 2,810 |
10.06.25 18:47:10 | - | 2,810 |
10.06.25 18:46:38 | - | 2,810 |
10.06.25 18:46:30 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:24 | - | 2,810 |
10.06.25 18:46:10 | - | 2,810 |
10.06.25 18:45:56 | - | 2,810 |
10.06.25 18:45:50 | - | 2,810 |
10.06.25 18:45:41 | - | 2,810 |
10.06.25 18:44:38 | - | 2,810 |
10.06.25 18:44:28 | - | 2,810 |
10.06.25 18:44:14 | - | 2,810 |
10.06.25 18:44:07 | - | 2,810 |
10.06.25 18:44:07 | - | 2,810 |
10.06.25 18:42:57 | - | 2,810 |
10.06.25 18:42:35 | - | 2,810 |
10.06.25 18:41:45 | - | 2,810 |
10.06.25 18:41:45 | - | 2,810 |
10.06.25 18:41:45 | - | 2,810 |