IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:35 | - | 3,285 |
19.09.24 17:32:35 | - | 3,285 |
19.09.24 17:32:35 | - | 3,285 |
19.09.24 17:32:35 | - | 3,285 |
19.09.24 17:32:35 | - | 3,285 |
19.09.24 17:32:15 | - | 3,290 |
19.09.24 17:32:05 | - | 3,290 |
19.09.24 17:30:10 | - | 3,285 |
19.09.24 17:29:22 | - | 3,285 |
19.09.24 17:27:11 | - | 3,280 |
19.09.24 17:26:45 | - | 3,290 |
19.09.24 17:25:45 | - | 3,295 |
19.09.24 17:25:35 | - | 3,290 |
19.09.24 17:24:22 | - | 3,290 |
19.09.24 17:23:53 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:39 | - | 3,300 |
19.09.24 17:22:18 | - | 3,300 |
19.09.24 17:18:04 | - | 3,300 |
19.09.24 17:16:17 | - | 3,300 |
19.09.24 17:15:37 | - | 3,300 |
19.09.24 17:06:13 | - | 3,305 |
19.09.24 16:51:23 | - | 3,310 |
19.09.24 16:45:32 | - | 3,295 |
19.09.24 16:44:23 | - | 3,305 |
19.09.24 16:43:02 | - | 3,300 |
19.09.24 16:40:54 | - | 3,310 |
19.09.24 16:40:08 | - | 3,310 |
19.09.24 16:39:30 | - | 3,310 |
19.09.24 16:38:42 | - | 3,310 |
19.09.24 16:34:53 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:32 | - | 3,295 |
19.09.24 16:27:17 | - | 3,295 |
19.09.24 16:26:29 | - | 3,295 |
19.09.24 16:19:45 | - | 3,265 |
19.09.24 16:15:35 | - | 3,270 |
19.09.24 16:09:22 | - | 3,270 |
19.09.24 15:59:59 | - | 3,230 |
19.09.24 15:59:15 | - | 3,240 |
19.09.24 15:57:44 | - | 3,245 |
19.09.24 15:55:02 | - | 3,240 |
19.09.24 15:52:56 | - | 3,245 |
19.09.24 15:51:52 | - | 3,245 |
19.09.24 15:46:53 | - | 3,240 |
19.09.24 15:41:35 | - | 3,235 |
19.09.24 15:41:35 | - | 3,235 |