IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:08 | - | 2,765 |
06.06.25 19:05:59 | - | 2,770 |
06.06.25 19:05:59 | - | 2,770 |
06.06.25 19:03:46 | - | 2,765 |
06.06.25 19:03:41 | - | 2,755 |
06.06.25 19:00:12 | - | 2,755 |
06.06.25 19:00:05 | - | 2,760 |
06.06.25 18:59:58 | - | 2,765 |
06.06.25 18:59:52 | - | 2,765 |
06.06.25 18:59:13 | - | 2,760 |
06.06.25 18:58:54 | - | 2,760 |
06.06.25 18:58:47 | - | 2,765 |
06.06.25 18:57:32 | - | 2,760 |
06.06.25 18:57:20 | - | 2,765 |
06.06.25 18:56:03 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:36 | - | 2,760 |
06.06.25 18:48:38 | - | 2,760 |
06.06.25 18:48:38 | - | 2,760 |
06.06.25 18:47:18 | - | 2,750 |
06.06.25 18:47:11 | - | 2,755 |
06.06.25 18:47:05 | - | 2,750 |
06.06.25 18:41:18 | - | 2,760 |
06.06.25 18:41:13 | - | 2,760 |
06.06.25 18:40:59 | - | 2,760 |
06.06.25 18:39:59 | - | 2,760 |
06.06.25 18:39:59 | - | 2,760 |
06.06.25 18:39:54 | - | 2,765 |
06.06.25 18:39:13 | - | 2,760 |
06.06.25 18:39:06 | - | 2,765 |
06.06.25 18:38:29 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:19 | - | 2,765 |
06.06.25 18:36:42 | - | 2,760 |
06.06.25 18:36:37 | - | 2,765 |
06.06.25 18:35:24 | - | 2,760 |
06.06.25 18:35:16 | - | 2,755 |
06.06.25 18:32:15 | - | 2,765 |
06.06.25 18:32:03 | - | 2,770 |
06.06.25 18:31:57 | - | 2,770 |
06.06.25 18:31:56 | - | 2,760 |
06.06.25 18:31:40 | - | 2,775 |
06.06.25 18:31:35 | - | 2,775 |
06.06.25 18:31:22 | - | 2,775 |
06.06.25 18:31:17 | - | 2,780 |
06.06.25 18:30:54 | - | 2,775 |
06.06.25 18:30:39 | - | 2,775 |