IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:07:11 | - | 3,035 |
18.09.24 19:05:21 | - | 3,060 |
18.09.24 19:05:21 | - | 3,055 |
18.09.24 19:05:21 | - | 3,055 |
18.09.24 19:05:21 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:21 | - | 3,065 |
18.09.24 19:05:21 | - | 3,065 |
18.09.24 19:05:20 | - | 3,060 |
18.09.24 19:05:16 | - | 3,060 |
18.09.24 19:05:15 | - | 3,065 |
18.09.24 19:05:15 | - | 3,060 |
18.09.24 19:05:15 | - | 3,065 |
18.09.24 19:05:14 | - | 3,055 |
18.09.24 19:05:13 | - | 3,060 |
18.09.24 19:05:13 | - | 3,065 |
18.09.24 19:04:35 | - | 3,060 |
18.09.24 19:04:34 | - | 3,055 |
18.09.24 19:01:57 | - | 3,060 |
18.09.24 19:01:56 | - | 3,065 |
18.09.24 18:58:37 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:25 | - | 3,055 |
18.09.24 18:55:29 | - | 3,050 |
18.09.24 18:55:28 | - | 3,045 |
18.09.24 18:55:28 | - | 3,045 |
18.09.24 18:55:11 | - | 3,040 |
18.09.24 18:55:11 | - | 3,040 |
18.09.24 18:55:10 | - | 3,045 |
18.09.24 18:54:50 | - | 3,050 |
18.09.24 18:54:50 | - | 3,055 |
18.09.24 18:54:49 | - | 3,060 |
18.09.24 18:54:49 | - | 3,055 |
18.09.24 18:54:05 | - | 3,065 |
18.09.24 18:54:05 | - | 3,055 |
18.09.24 18:54:05 | - | 3,060 |
18.09.24 18:53:55 | - | 3,055 |