IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:57 | - | 2,800 |
11.06.25 20:41:47 | - | 2,795 |
11.06.25 20:41:21 | - | 2,800 |
11.06.25 20:40:59 | - | 2,795 |
11.06.25 20:39:45 | - | 2,800 |
11.06.25 20:39:20 | - | 2,790 |
11.06.25 20:39:20 | - | 2,790 |
11.06.25 20:39:12 | - | 2,785 |
11.06.25 20:39:12 | - | 2,785 |
11.06.25 20:39:12 | - | 2,785 |
11.06.25 20:39:12 | - | 2,785 |
11.06.25 20:39:07 | - | 2,775 |
11.06.25 20:24:10 | - | 2,805 |
11.06.25 20:24:04 | - | 2,800 |
11.06.25 20:21:57 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:25 | - | 2,795 |
11.06.25 20:20:43 | - | 2,795 |
11.06.25 20:20:43 | - | 2,795 |
11.06.25 20:19:12 | - | 2,795 |
11.06.25 20:18:41 | - | 2,795 |
11.06.25 20:18:32 | - | 2,795 |
11.06.25 20:14:55 | - | 2,795 |
11.06.25 20:14:49 | - | 2,790 |
11.06.25 20:14:48 | - | 2,800 |
11.06.25 20:09:06 | - | 2,795 |
11.06.25 20:09:06 | - | 2,795 |
11.06.25 20:09:03 | - | 2,780 |
11.06.25 20:09:03 | - | 2,780 |
11.06.25 20:09:02 | - | 2,780 |
11.06.25 20:04:13 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:08 | - | 2,810 |
11.06.25 19:56:01 | - | 2,815 |
11.06.25 19:55:43 | - | 2,810 |
11.06.25 19:55:43 | - | 2,810 |
11.06.25 19:55:43 | - | 2,810 |
11.06.25 19:55:15 | - | 2,820 |
11.06.25 19:55:15 | - | 2,820 |
11.06.25 19:55:10 | - | 2,820 |
11.06.25 19:54:58 | - | 2,820 |
11.06.25 19:54:52 | - | 2,820 |
11.06.25 19:54:50 | - | 2,815 |
11.06.25 19:54:41 | - | 2,820 |
11.06.25 19:53:52 | - | 2,820 |
11.06.25 19:53:44 | - | 2,825 |
11.06.25 19:53:44 | - | 2,825 |