IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:33 | - | 2,780 |
06.06.25 17:15:04 | - | 2,775 |
06.06.25 17:14:42 | - | 2,780 |
06.06.25 17:14:42 | - | 2,780 |
06.06.25 17:14:42 | - | 2,780 |
06.06.25 17:14:42 | - | 2,780 |
06.06.25 17:13:47 | - | 2,780 |
06.06.25 17:13:23 | - | 2,780 |
06.06.25 17:12:43 | - | 2,780 |
06.06.25 17:11:40 | - | 2,780 |
06.06.25 17:10:58 | - | 2,780 |
06.06.25 17:10:49 | - | 2,775 |
06.06.25 17:10:31 | - | 2,780 |
06.06.25 17:09:03 | - | 2,780 |
06.06.25 17:08:34 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:42 | - | 2,775 |
06.06.25 17:06:49 | - | 2,775 |
06.06.25 17:06:01 | - | 2,775 |
06.06.25 17:05:19 | - | 2,775 |
06.06.25 17:03:32 | - | 2,775 |
06.06.25 17:02:51 | - | 2,775 |
06.06.25 17:02:21 | - | 2,775 |
06.06.25 17:01:36 | - | 2,775 |
06.06.25 16:59:46 | - | 2,765 |
06.06.25 16:59:31 | - | 2,770 |
06.06.25 16:59:23 | - | 2,765 |
06.06.25 16:58:24 | - | 2,765 |
06.06.25 16:57:51 | - | 2,770 |
06.06.25 16:54:07 | - | 2,770 |
06.06.25 16:53:46 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:48 | - | 2,765 |
06.06.25 16:51:19 | - | 2,765 |
06.06.25 16:50:55 | - | 2,770 |
06.06.25 16:50:48 | - | 2,765 |
06.06.25 16:50:40 | - | 2,770 |
06.06.25 16:50:26 | - | 2,770 |
06.06.25 16:50:04 | - | 2,770 |
06.06.25 16:49:42 | - | 2,765 |
06.06.25 16:49:02 | - | 2,765 |
06.06.25 16:46:34 | - | 2,765 |
06.06.25 16:45:09 | - | 2,765 |
06.06.25 16:44:45 | - | 2,760 |
06.06.25 16:40:36 | - | 2,760 |
06.06.25 16:38:48 | - | 2,760 |
06.06.25 16:36:11 | - | 2,760 |