IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:00 | - | 2,735 |
06.06.25 15:30:15 | - | 2,770 |
06.06.25 15:28:11 | - | 2,840 |
06.06.25 15:21:50 | - | 2,835 |
06.06.25 15:10:12 | - | 2,830 |
06.06.25 14:55:29 | - | 2,825 |
06.06.25 14:53:02 | - | 2,820 |
06.06.25 14:50:58 | - | 2,825 |
06.06.25 14:47:31 | - | 2,820 |
06.06.25 14:44:52 | - | 2,825 |
06.06.25 14:35:19 | - | 2,820 |
06.06.25 14:32:44 | - | 2,815 |
06.06.25 14:30:49 | - | 2,820 |
06.06.25 14:30:27 | - | 2,825 |
06.06.25 14:29:45 | - | 2,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:56 | - | 2,815 |
06.06.25 14:23:48 | - | 2,810 |
06.06.25 14:22:39 | - | 2,815 |
06.06.25 14:22:26 | - | 2,815 |
06.06.25 14:22:19 | - | 2,810 |
06.06.25 14:22:13 | - | 2,815 |
06.06.25 14:22:00 | - | 2,810 |
06.06.25 14:08:28 | - | 2,815 |
06.06.25 14:08:20 | - | 2,810 |
06.06.25 14:07:03 | - | 2,815 |
06.06.25 14:06:53 | - | 2,810 |
06.06.25 14:06:42 | - | 2,815 |
06.06.25 13:00:12 | - | 2,810 |
06.06.25 10:00:02 | - | 2,815 |
06.06.25 09:04:57 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:06 | - | 2,820 |
06.06.25 07:48:43 | - | 2,815 |
05.06.25 22:51:19 | - | 2,740 |
05.06.25 22:51:13 | - | 2,745 |
05.06.25 22:50:06 | - | 2,740 |
05.06.25 22:50:01 | - | 2,745 |
05.06.25 22:45:09 | - | 2,740 |
05.06.25 22:45:09 | - | 2,740 |
05.06.25 22:45:01 | - | 2,745 |
05.06.25 22:43:29 | - | 2,740 |
05.06.25 22:43:22 | - | 2,745 |
05.06.25 22:42:27 | - | 2,740 |
05.06.25 22:42:17 | - | 2,745 |
05.06.25 22:34:30 | - | 2,740 |
05.06.25 22:33:50 | - | 2,745 |