IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:28 | - | 3,030 |
18.09.24 18:42:23 | - | 3,035 |
18.09.24 18:42:22 | - | 3,030 |
18.09.24 18:42:22 | - | 3,030 |
18.09.24 18:41:33 | - | 3,025 |
18.09.24 18:41:33 | - | 3,030 |
18.09.24 18:41:33 | - | 3,030 |
18.09.24 18:41:30 | - | 3,035 |
18.09.24 18:41:29 | - | 3,030 |
18.09.24 18:40:59 | - | 3,025 |
18.09.24 18:40:17 | - | 3,035 |
18.09.24 18:40:02 | - | 3,030 |
18.09.24 18:37:46 | - | 3,035 |
18.09.24 18:37:46 | - | 3,030 |
18.09.24 18:37:46 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:58 | - | 3,025 |
18.09.24 18:36:58 | - | 3,025 |
18.09.24 18:36:58 | - | 3,025 |
18.09.24 18:31:58 | - | 3,030 |
18.09.24 18:31:58 | - | 3,030 |
18.09.24 18:31:26 | - | 3,035 |
18.09.24 18:31:04 | - | 3,030 |
18.09.24 18:23:52 | - | 3,030 |
18.09.24 18:23:52 | - | 3,025 |
18.09.24 18:23:51 | - | 3,030 |
18.09.24 18:23:06 | - | 3,025 |
18.09.24 18:23:06 | - | 3,025 |
18.09.24 18:23:06 | - | 3,010 |
18.09.24 18:23:06 | - | 3,010 |
18.09.24 18:23:06 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:06 | - | 3,010 |
18.09.24 18:23:06 | - | 3,010 |
18.09.24 18:19:54 | - | 2,995 |
18.09.24 18:19:42 | - | 2,985 |
18.09.24 18:19:38 | - | 2,990 |
18.09.24 18:18:31 | - | 2,995 |
18.09.24 18:18:31 | - | 2,995 |
18.09.24 18:17:55 | - | 2,995 |
18.09.24 18:17:52 | - | 3,000 |
18.09.24 18:17:52 | - | 3,000 |
18.09.24 18:17:51 | - | 3,000 |
18.09.24 18:17:51 | - | 3,000 |
18.09.24 18:17:43 | - | 2,995 |
18.09.24 18:16:49 | - | 2,990 |
18.09.24 18:16:47 | - | 2,985 |