IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:44 | - | 2,990 |
17.09.24 21:20:20 | - | 2,995 |
17.09.24 21:20:03 | - | 2,990 |
17.09.24 21:19:31 | - | 2,995 |
17.09.24 21:15:21 | - | 2,990 |
17.09.24 21:12:32 | - | 2,990 |
17.09.24 21:10:35 | - | 2,980 |
17.09.24 21:10:34 | - | 2,980 |
17.09.24 21:09:54 | - | 2,985 |
17.09.24 21:05:12 | - | 2,980 |
17.09.24 21:04:24 | - | 2,985 |
17.09.24 21:03:03 | - | 2,980 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 21:02:44 | - | 2,985 |
17.09.24 20:59:40 | - | 2,980 |
17.09.24 20:59:40 | - | 2,995 |
17.09.24 20:56:33 | - | 2,980 |
17.09.24 20:56:33 | - | 2,980 |
17.09.24 20:55:50 | - | 2,980 |
17.09.24 20:55:47 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:46 | - | 2,980 |
17.09.24 20:48:13 | - | 2,975 |
17.09.24 20:47:15 | - | 2,965 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:44:35 | - | 2,970 |
17.09.24 20:44:34 | - | 2,965 |
17.09.24 20:44:34 | - | 2,965 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:21 | - | 2,970 |
17.09.24 20:42:20 | - | 2,965 |
17.09.24 20:28:22 | - | 2,980 |