IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:13 | - | 2,800 |
05.06.25 19:01:50 | - | 2,795 |
05.06.25 19:01:11 | - | 2,795 |
05.06.25 19:00:10 | - | 2,795 |
05.06.25 18:59:50 | - | 2,795 |
05.06.25 18:59:45 | - | 2,795 |
05.06.25 18:57:49 | - | 2,795 |
05.06.25 18:57:43 | - | 2,800 |
05.06.25 18:54:06 | - | 2,795 |
05.06.25 18:53:42 | - | 2,795 |
05.06.25 18:53:19 | - | 2,795 |
05.06.25 18:52:36 | - | 2,800 |
05.06.25 18:52:29 | - | 2,800 |
05.06.25 18:51:39 | - | 2,825 |
05.06.25 18:51:22 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:09 | - | 2,825 |
05.06.25 18:50:33 | - | 2,830 |
05.06.25 18:50:17 | - | 2,825 |
05.06.25 18:50:01 | - | 2,830 |
05.06.25 18:47:09 | - | 2,825 |
05.06.25 18:43:10 | - | 2,825 |
05.06.25 18:43:03 | - | 2,830 |
05.06.25 18:43:03 | - | 2,830 |
05.06.25 18:43:03 | - | 2,830 |
05.06.25 18:42:53 | - | 2,825 |
05.06.25 18:42:53 | - | 2,825 |
05.06.25 18:42:53 | - | 2,825 |
05.06.25 18:42:44 | - | 2,830 |
05.06.25 18:34:39 | - | 2,825 |
05.06.25 18:34:29 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:34:23 | - | 2,825 |
05.06.25 18:33:53 | - | 2,830 |
05.06.25 18:33:38 | - | 2,825 |
05.06.25 18:33:17 | - | 2,830 |
05.06.25 18:33:10 | - | 2,825 |
05.06.25 18:33:05 | - | 2,830 |
05.06.25 18:31:12 | - | 2,825 |
05.06.25 18:31:05 | - | 2,830 |
05.06.25 18:30:14 | - | 2,825 |
05.06.25 18:30:09 | - | 2,830 |
05.06.25 18:30:00 | - | 2,825 |
05.06.25 18:29:49 | - | 2,830 |
05.06.25 18:29:49 | - | 2,830 |
05.06.25 18:29:49 | - | 2,830 |
05.06.25 18:29:30 | - | 2,825 |