IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:44 | - | 2,800 |
05.06.25 19:37:43 | - | 2,800 |
05.06.25 19:37:43 | - | 2,800 |
05.06.25 19:37:40 | - | 2,810 |
05.06.25 19:37:40 | - | 2,810 |
05.06.25 19:37:36 | - | 2,805 |
05.06.25 19:22:50 | - | 2,810 |
05.06.25 19:22:39 | - | 2,805 |
05.06.25 19:22:33 | - | 2,805 |
05.06.25 19:21:35 | - | 2,795 |
05.06.25 19:21:20 | - | 2,800 |
05.06.25 19:21:12 | - | 2,795 |
05.06.25 19:19:59 | - | 2,800 |
05.06.25 19:19:42 | - | 2,795 |
05.06.25 19:19:28 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:18 | - | 2,795 |
05.06.25 19:19:11 | - | 2,800 |
05.06.25 19:19:11 | - | 2,800 |
05.06.25 19:19:11 | - | 2,800 |
05.06.25 19:19:11 | - | 2,800 |
05.06.25 19:18:20 | - | 2,795 |
05.06.25 19:18:14 | - | 2,800 |
05.06.25 19:17:53 | - | 2,795 |
05.06.25 19:17:53 | - | 2,795 |
05.06.25 19:17:43 | - | 2,800 |
05.06.25 19:17:37 | - | 2,795 |
05.06.25 19:11:59 | - | 2,800 |
05.06.25 19:11:59 | - | 2,800 |
05.06.25 19:11:59 | - | 2,800 |
05.06.25 19:11:29 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:12 | - | 2,800 |
05.06.25 19:11:05 | - | 2,800 |
05.06.25 19:07:31 | - | 2,805 |
05.06.25 19:06:43 | - | 2,800 |
05.06.25 19:06:25 | - | 2,800 |
05.06.25 19:06:20 | - | 2,795 |
05.06.25 19:05:39 | - | 2,795 |
05.06.25 19:05:13 | - | 2,800 |
05.06.25 19:01:50 | - | 2,795 |
05.06.25 19:01:11 | - | 2,795 |
05.06.25 19:00:10 | - | 2,795 |
05.06.25 18:59:50 | - | 2,795 |
05.06.25 18:59:45 | - | 2,795 |
05.06.25 18:57:49 | - | 2,795 |
05.06.25 18:57:43 | - | 2,800 |