IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:27 | - | 2,975 |
16.09.24 21:26:26 | - | 2,980 |
16.09.24 21:10:50 | - | 2,970 |
16.09.24 21:10:50 | - | 2,980 |
16.09.24 21:08:16 | - | 2,990 |
16.09.24 21:08:09 | - | 2,990 |
16.09.24 20:59:23 | - | 2,990 |
16.09.24 20:59:10 | - | 3,000 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:07 | - | 2,975 |
16.09.24 20:52:12 | - | 2,970 |
16.09.24 20:52:12 | - | 2,965 |
16.09.24 20:37:09 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:12 | - | 2,970 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 19:46:29 | - | 2,970 |
16.09.24 19:46:28 | - | 2,965 |
16.09.24 19:46:28 | - | 2,965 |
16.09.24 19:46:28 | - | 2,975 |
16.09.24 19:35:37 | - | 2,980 |
16.09.24 19:35:37 | - | 2,975 |
16.09.24 19:35:36 | - | 2,965 |
16.09.24 19:26:55 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:55 | - | 2,960 |
16.09.24 19:26:54 | - | 2,965 |
16.09.24 19:26:54 | - | 2,970 |
16.09.24 19:19:12 | - | 2,965 |
16.09.24 19:19:12 | - | 2,965 |
16.09.24 19:11:08 | - | 2,965 |
16.09.24 19:10:41 | - | 2,960 |
16.09.24 18:55:33 | - | 2,960 |
16.09.24 18:55:32 | - | 2,965 |
16.09.24 18:49:10 | - | 2,970 |
16.09.24 18:42:01 | - | 2,970 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |