IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:19 | - | 2,830 |
05.06.25 17:39:51 | - | 2,825 |
05.06.25 17:35:40 | - | 2,825 |
05.06.25 17:35:26 | - | 2,825 |
05.06.25 17:35:09 | - | 2,825 |
05.06.25 17:35:02 | - | 2,830 |
05.06.25 17:34:52 | - | 2,825 |
05.06.25 17:34:45 | - | 2,830 |
05.06.25 17:34:39 | - | 2,825 |
05.06.25 17:34:04 | - | 2,830 |
05.06.25 17:33:58 | - | 2,825 |
05.06.25 17:33:36 | - | 2,830 |
05.06.25 17:33:28 | - | 2,825 |
05.06.25 17:33:21 | - | 2,825 |
05.06.25 17:33:21 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:21 | - | 2,825 |
05.06.25 17:33:17 | - | 2,825 |
05.06.25 17:33:02 | - | 2,825 |
05.06.25 17:32:41 | - | 2,825 |
05.06.25 17:32:41 | - | 2,825 |
05.06.25 17:32:36 | - | 2,830 |
05.06.25 17:32:25 | - | 2,825 |
05.06.25 17:32:25 | - | 2,825 |
05.06.25 17:32:01 | - | 2,830 |
05.06.25 17:31:33 | - | 2,825 |
05.06.25 17:26:53 | - | 2,825 |
05.06.25 17:25:59 | - | 2,820 |
05.06.25 17:25:50 | - | 2,825 |
05.06.25 17:23:04 | - | 2,825 |
05.06.25 17:22:41 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:28 | - | 2,820 |
05.06.25 17:14:28 | - | 2,825 |
05.06.25 17:10:29 | - | 2,820 |
05.06.25 17:06:14 | - | 2,825 |
05.06.25 17:04:52 | - | 2,825 |
05.06.25 17:04:18 | - | 2,820 |
05.06.25 17:03:59 | - | 2,825 |
05.06.25 16:52:58 | - | 2,820 |
05.06.25 16:52:40 | - | 2,820 |
05.06.25 16:51:05 | - | 2,820 |
05.06.25 16:45:01 | - | 2,810 |
05.06.25 16:42:34 | - | 2,805 |
05.06.25 16:42:01 | - | 2,810 |
05.06.25 16:37:53 | - | 2,810 |
05.06.25 16:36:48 | - | 2,810 |