IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:35 | - | 3,130 |
18.09.24 21:41:24 | - | 3,135 |
18.09.24 21:40:49 | - | 3,130 |
18.09.24 21:38:48 | - | 3,130 |
18.09.24 21:38:37 | - | 3,135 |
18.09.24 21:37:50 | - | 3,095 |
18.09.24 21:32:03 | - | 3,095 |
18.09.24 21:28:53 | - | 3,095 |
18.09.24 21:27:18 | - | 3,075 |
18.09.24 21:26:41 | - | 3,080 |
18.09.24 21:23:55 | - | 3,075 |
18.09.24 21:22:40 | - | 3,080 |
18.09.24 21:21:48 | - | 3,075 |
18.09.24 21:21:42 | - | 3,045 |
18.09.24 21:20:50 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:05 | - | 3,050 |
18.09.24 21:11:11 | - | 3,040 |
18.09.24 21:10:50 | - | 3,040 |
18.09.24 21:09:47 | - | 3,040 |
18.09.24 21:09:23 | - | 3,035 |
18.09.24 21:09:05 | - | 3,105 |
18.09.24 21:08:36 | - | 3,060 |
18.09.24 21:07:50 | - | 3,055 |
18.09.24 21:07:25 | - | 3,080 |
18.09.24 21:06:41 | - | 3,050 |
18.09.24 21:05:27 | - | 3,075 |
18.09.24 21:03:52 | - | 3,065 |
18.09.24 21:03:16 | - | 3,065 |
18.09.24 21:02:56 | - | 3,070 |
18.09.24 21:02:05 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:13 | - | 3,065 |
18.09.24 20:56:55 | - | 3,060 |
18.09.24 20:56:03 | - | 3,060 |
18.09.24 20:55:42 | - | 3,055 |
18.09.24 20:54:48 | - | 3,060 |
18.09.24 20:47:55 | - | 3,060 |
18.09.24 20:47:06 | - | 3,055 |
18.09.24 20:44:32 | - | 3,060 |
18.09.24 20:43:56 | - | 3,060 |
18.09.24 20:43:03 | - | 3,055 |
18.09.24 20:43:03 | - | 3,055 |
18.09.24 20:43:03 | - | 3,055 |
18.09.24 20:43:03 | - | 3,055 |
18.09.24 20:42:15 | - | 3,060 |
18.09.24 20:41:49 | - | 3,055 |