IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:12 | - | 3,235 |
19.09.24 18:24:43 | - | 3,250 |
19.09.24 18:11:24 | - | 3,270 |
19.09.24 18:11:23 | - | 3,265 |
19.09.24 18:08:17 | - | 3,260 |
19.09.24 18:04:50 | - | 3,260 |
19.09.24 18:02:23 | - | 3,260 |
19.09.24 18:00:08 | - | 3,265 |
19.09.24 17:59:58 | - | 3,260 |
19.09.24 17:58:50 | - | 3,265 |
19.09.24 17:58:50 | - | 3,265 |
19.09.24 17:58:49 | - | 3,270 |
19.09.24 17:57:43 | - | 3,260 |
19.09.24 17:56:14 | - | 3,260 |
19.09.24 17:52:12 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | - | 3,235 |
19.09.24 17:51:57 | - | 3,235 |
19.09.24 17:51:57 | - | 3,235 |
19.09.24 17:51:42 | - | 3,205 |
19.09.24 17:51:31 | - | 3,225 |
19.09.24 17:51:26 | - | 3,260 |
19.09.24 17:51:17 | - | 3,280 |
19.09.24 17:51:11 | - | 3,275 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |
19.09.24 17:51:11 | - | 3,285 |