IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:38 | - | 3,210 |
19.09.24 18:29:33 | - | 3,225 |
19.09.24 18:29:33 | - | 3,225 |
19.09.24 18:28:30 | - | 3,230 |
19.09.24 18:28:29 | - | 3,235 |
19.09.24 18:28:23 | - | 3,230 |
19.09.24 18:28:17 | - | 3,225 |
19.09.24 18:27:52 | - | 3,205 |
19.09.24 18:27:45 | - | 3,205 |
19.09.24 18:27:45 | - | 3,200 |
19.09.24 18:27:45 | - | 3,200 |
19.09.24 18:27:44 | - | 3,195 |
19.09.24 18:27:41 | - | 3,205 |
19.09.24 18:27:40 | - | 3,215 |
19.09.24 18:27:00 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:59 | - | 3,200 |
19.09.24 18:26:51 | - | 3,195 |
19.09.24 18:26:51 | - | 3,190 |
19.09.24 18:26:39 | - | 3,195 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:38 | - | 3,190 |
19.09.24 18:26:00 | - | 3,150 |
19.09.24 18:25:43 | - | 3,190 |
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:40 | - | 3,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:40 | - | 3,205 |
19.09.24 18:25:39 | - | 3,200 |
19.09.24 18:25:38 | - | 3,205 |
19.09.24 18:25:37 | - | 3,210 |
19.09.24 18:25:34 | - | 3,205 |
19.09.24 18:25:33 | - | 3,205 |
19.09.24 18:25:33 | - | 3,205 |
19.09.24 18:25:33 | - | 3,205 |
19.09.24 18:25:33 | - | 3,205 |
19.09.24 18:25:33 | - | 3,205 |
19.09.24 18:25:12 | - | 3,230 |