IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:47 | - | 3,265 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,250 |
19.09.24 18:53:17 | - | 3,245 |
19.09.24 18:53:17 | - | 3,245 |
19.09.24 18:53:16 | - | 3,255 |
19.09.24 18:53:13 | - | 3,250 |
19.09.24 18:53:06 | - | 3,285 |
19.09.24 18:52:56 | - | 3,280 |
19.09.24 18:52:55 | - | 3,280 |
19.09.24 18:52:40 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:36 | - | 3,285 |
19.09.24 18:47:35 | - | 3,280 |
19.09.24 18:47:33 | - | 3,275 |
19.09.24 18:47:29 | - | 3,275 |
19.09.24 18:47:20 | - | 3,275 |
19.09.24 18:47:17 | - | 3,265 |
19.09.24 18:47:11 | - | 3,270 |
19.09.24 18:45:51 | - | 3,225 |
19.09.24 18:45:51 | - | 3,225 |
19.09.24 18:45:51 | - | 3,225 |
19.09.24 18:45:50 | - | 3,225 |
19.09.24 18:45:50 | - | 3,230 |
19.09.24 18:45:48 | - | 3,225 |
19.09.24 18:45:48 | - | 3,225 |
19.09.24 18:45:48 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:48 | - | 3,220 |
19.09.24 18:45:48 | - | 3,225 |
19.09.24 18:45:48 | - | 3,225 |
19.09.24 18:45:47 | - | 3,230 |
19.09.24 18:45:45 | - | 3,225 |
19.09.24 18:45:37 | - | 3,220 |
19.09.24 18:44:59 | - | 3,220 |
19.09.24 18:44:58 | - | 3,210 |
19.09.24 18:44:14 | - | 3,225 |
19.09.24 18:44:14 | - | 3,235 |
19.09.24 18:44:14 | - | 3,235 |
19.09.24 18:44:13 | - | 3,250 |
19.09.24 18:44:07 | - | 3,270 |
19.09.24 18:44:04 | - | 3,210 |
19.09.24 18:43:05 | - | 3,215 |