IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:46 | - | 3,225 |
19.09.24 21:25:43 | - | 3,230 |
19.09.24 21:25:43 | - | 3,230 |
19.09.24 21:25:43 | - | 3,235 |
19.09.24 21:25:43 | - | 3,235 |
19.09.24 21:25:43 | - | 3,235 |
19.09.24 21:25:43 | - | 3,235 |
19.09.24 21:25:43 | - | 3,230 |
19.09.24 21:25:40 | - | 3,240 |
19.09.24 21:25:39 | - | 3,230 |
19.09.24 21:25:24 | - | 3,240 |
19.09.24 21:25:24 | - | 3,240 |
19.09.24 21:25:24 | - | 3,240 |
19.09.24 21:25:24 | - | 3,240 |
19.09.24 21:25:24 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:02 | - | 3,230 |
19.09.24 21:22:27 | - | 3,230 |
19.09.24 21:22:27 | - | 3,225 |
19.09.24 21:22:25 | - | 3,225 |
19.09.24 21:22:16 | - | 3,230 |
19.09.24 21:21:44 | - | 3,230 |
19.09.24 21:21:43 | - | 3,235 |
19.09.24 21:21:43 | - | 3,220 |
19.09.24 21:21:43 | - | 3,220 |
19.09.24 21:21:42 | - | 3,230 |
19.09.24 21:21:41 | - | 3,240 |
19.09.24 21:21:41 | - | 3,240 |
19.09.24 21:21:40 | - | 3,245 |
19.09.24 21:20:32 | - | 3,265 |
19.09.24 21:10:02 | - | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:02 | - | 3,275 |
19.09.24 21:10:02 | - | 3,270 |
19.09.24 21:10:01 | - | 3,265 |
19.09.24 20:54:56 | - | 3,285 |
19.09.24 20:54:53 | - | 3,275 |
19.09.24 20:54:53 | - | 3,275 |
19.09.24 20:54:53 | - | 3,275 |
19.09.24 20:54:52 | - | 3,270 |
19.09.24 20:42:53 | - | 3,285 |
19.09.24 20:42:53 | - | 3,295 |
19.09.24 20:42:53 | - | 3,295 |
19.09.24 20:42:44 | - | 3,290 |
19.09.24 20:42:11 | - | 3,285 |
19.09.24 20:42:10 | - | 3,280 |
19.09.24 20:42:10 | - | 3,280 |