IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:07 | - | 3,270 |
19.09.24 18:44:04 | - | 3,210 |
19.09.24 18:43:05 | - | 3,215 |
19.09.24 18:42:51 | - | 3,210 |
19.09.24 18:42:39 | - | 3,215 |
19.09.24 18:42:36 | - | 3,210 |
19.09.24 18:40:59 | - | 3,215 |
19.09.24 18:40:36 | - | 3,210 |
19.09.24 18:35:25 | - | 3,210 |
19.09.24 18:35:24 | - | 3,210 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:21 | - | 3,215 |
19.09.24 18:35:15 | - | 3,215 |
19.09.24 18:35:12 | - | 3,210 |
19.09.24 18:35:11 | - | 3,230 |
19.09.24 18:35:11 | - | 3,235 |
19.09.24 18:35:11 | - | 3,235 |
19.09.24 18:34:53 | - | 3,210 |
19.09.24 18:34:53 | - | 3,210 |
19.09.24 18:34:49 | - | 3,215 |
19.09.24 18:31:54 | - | 3,210 |
19.09.24 18:31:51 | - | 3,215 |
19.09.24 18:31:31 | - | 3,210 |
19.09.24 18:30:17 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:09 | - | 3,195 |
19.09.24 18:30:07 | - | 3,190 |
19.09.24 18:30:05 | - | 3,205 |
19.09.24 18:29:55 | - | 3,210 |
19.09.24 18:29:54 | - | 3,205 |
19.09.24 18:29:51 | - | 3,205 |
19.09.24 18:29:50 | - | 3,195 |
19.09.24 18:29:50 | - | 3,195 |
19.09.24 18:29:50 | - | 3,195 |
19.09.24 18:29:42 | - | 3,200 |
19.09.24 18:29:41 | - | 3,210 |
19.09.24 18:29:41 | - | 3,210 |
19.09.24 18:29:41 | - | 3,210 |
19.09.24 18:29:41 | - | 3,210 |
19.09.24 18:29:39 | - | 3,215 |