IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:01 | - | 3,285 |
19.09.24 20:39:50 | - | 3,280 |
19.09.24 20:39:50 | - | 3,280 |
19.09.24 20:37:17 | - | 3,275 |
19.09.24 20:37:17 | - | 3,280 |
19.09.24 20:35:32 | - | 3,275 |
19.09.24 20:35:32 | - | 3,280 |
19.09.24 20:33:47 | - | 3,275 |
19.09.24 20:32:11 | - | 3,275 |
19.09.24 20:32:10 | - | 3,280 |
19.09.24 20:24:49 | - | 3,275 |
19.09.24 20:24:45 | - | 3,265 |
19.09.24 20:20:10 | - | 3,270 |
19.09.24 20:19:44 | - | 3,275 |
19.09.24 20:15:11 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:27 | - | 3,275 |
19.09.24 20:13:26 | - | 3,280 |
19.09.24 20:12:11 | - | 3,275 |
19.09.24 20:12:10 | - | 3,275 |
19.09.24 20:12:10 | - | 3,275 |
19.09.24 20:12:10 | - | 3,275 |
19.09.24 20:10:21 | - | 3,270 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:55:29 | - | 3,275 |
19.09.24 19:54:29 | - | 3,275 |
19.09.24 19:54:28 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:39 | - | 3,275 |
19.09.24 19:39:19 | - | 3,275 |
19.09.24 19:39:19 | - | 3,270 |
19.09.24 19:39:19 | - | 3,265 |
19.09.24 19:39:19 | - | 3,265 |
19.09.24 19:39:19 | - | 3,265 |
19.09.24 19:24:12 | - | 3,275 |
19.09.24 19:08:53 | - | 3,275 |
19.09.24 18:54:11 | - | 3,275 |
19.09.24 18:54:10 | - | 3,270 |
19.09.24 18:54:10 | - | 3,270 |
19.09.24 18:53:47 | - | 3,275 |
19.09.24 18:53:47 | - | 3,275 |
19.09.24 18:53:47 | - | 3,270 |
19.09.24 18:53:47 | - | 3,270 |