IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:31 | - | 2,810 |
05.06.25 16:35:49 | - | 2,805 |
05.06.25 16:35:07 | - | 2,805 |
05.06.25 16:34:44 | - | 2,810 |
05.06.25 16:34:30 | - | 2,805 |
05.06.25 16:33:45 | - | 2,805 |
05.06.25 16:33:24 | - | 2,810 |
05.06.25 16:28:37 | - | 2,810 |
05.06.25 16:28:22 | - | 2,810 |
05.06.25 16:28:13 | - | 2,810 |
05.06.25 16:27:33 | - | 2,810 |
05.06.25 16:27:05 | - | 2,815 |
05.06.25 16:26:48 | - | 2,810 |
05.06.25 16:26:37 | - | 2,810 |
05.06.25 16:26:08 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:37 | - | 2,810 |
05.06.25 16:24:57 | - | 2,810 |
05.06.25 16:24:46 | - | 2,810 |
05.06.25 16:24:00 | - | 2,815 |
05.06.25 16:23:29 | - | 2,815 |
05.06.25 16:22:54 | - | 2,810 |
05.06.25 16:22:39 | - | 2,810 |
05.06.25 16:22:16 | - | 2,810 |
05.06.25 16:21:29 | - | 2,810 |
05.06.25 16:11:06 | - | 2,810 |
05.06.25 16:10:59 | - | 2,810 |
05.06.25 16:10:17 | - | 2,805 |
05.06.25 16:09:20 | - | 2,805 |
05.06.25 16:08:12 | - | 2,810 |
05.06.25 16:07:09 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:29 | - | 2,810 |
05.06.25 16:05:20 | - | 2,805 |
05.06.25 16:03:33 | - | 2,805 |
05.06.25 16:02:26 | - | 2,805 |
05.06.25 16:02:08 | - | 2,800 |
05.06.25 16:01:48 | - | 2,805 |
05.06.25 16:01:00 | - | 2,805 |
05.06.25 16:00:04 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:58:52 | - | 2,805 |
05.06.25 15:57:56 | - | 2,805 |