IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:40 | - | 2,815 |
11.06.25 17:33:40 | - | 2,815 |
11.06.25 17:33:35 | - | 2,820 |
11.06.25 17:20:29 | - | 2,815 |
11.06.25 17:20:24 | - | 2,810 |
11.06.25 17:20:18 | - | 2,795 |
11.06.25 17:14:38 | - | 2,815 |
11.06.25 16:27:04 | - | 2,810 |
11.06.25 16:22:41 | - | 2,800 |
11.06.25 16:17:35 | - | 2,800 |
11.06.25 16:17:21 | - | 2,785 |
11.06.25 16:11:03 | - | 2,775 |
11.06.25 16:08:44 | - | 2,775 |
11.06.25 16:04:49 | - | 2,775 |
11.06.25 16:02:55 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:14 | - | 2,775 |
11.06.25 15:45:09 | - | 2,780 |
11.06.25 15:31:00 | - | 2,775 |
11.06.25 15:30:13 | - | 2,800 |
11.06.25 15:27:29 | - | 2,805 |
11.06.25 14:57:33 | - | 2,825 |
11.06.25 14:38:55 | - | 2,830 |
11.06.25 14:35:52 | - | 2,825 |
11.06.25 14:30:44 | - | 2,830 |
11.06.25 14:30:12 | - | 2,830 |
11.06.25 14:16:48 | - | 2,825 |
11.06.25 14:05:17 | - | 2,830 |
11.06.25 14:04:48 | - | 2,820 |
11.06.25 13:30:37 | - | 2,825 |
11.06.25 13:16:42 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:51 | - | 2,825 |
11.06.25 09:45:46 | - | 2,830 |
11.06.25 09:45:40 | - | 2,825 |
11.06.25 09:45:27 | - | 2,830 |
11.06.25 09:45:05 | - | 2,825 |
11.06.25 09:44:55 | - | 2,830 |
11.06.25 08:54:49 | - | 2,825 |
11.06.25 08:54:17 | - | 2,830 |
11.06.25 08:53:47 | - | 2,825 |
11.06.25 08:44:31 | - | 2,830 |
11.06.25 08:44:26 | - | 2,825 |
11.06.25 08:44:12 | - | 2,830 |
11.06.25 08:44:12 | - | 2,830 |
11.06.25 08:43:42 | - | 2,825 |
11.06.25 08:43:42 | - | 2,825 |