IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:21 | - | 2,990 |
17.09.24 19:17:34 | - | 2,990 |
17.09.24 19:16:52 | - | 2,965 |
17.09.24 19:12:30 | - | 2,955 |
17.09.24 19:12:00 | - | 2,960 |
17.09.24 19:11:03 | - | 2,955 |
17.09.24 19:09:39 | - | 2,965 |
17.09.24 19:09:39 | - | 2,965 |
17.09.24 19:09:39 | - | 2,965 |
17.09.24 19:04:54 | - | 2,965 |
17.09.24 19:04:25 | - | 2,960 |
17.09.24 19:04:25 | - | 2,945 |
17.09.24 19:02:10 | - | 2,925 |
17.09.24 19:00:56 | - | 2,960 |
17.09.24 19:00:01 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:36 | - | 2,960 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:54:58 | - | 2,960 |
17.09.24 18:54:35 | - | 2,955 |
17.09.24 18:49:12 | - | 2,975 |
17.09.24 18:24:09 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:14 | - | 2,990 |
17.09.24 18:09:31 | - | 2,990 |
17.09.24 18:09:21 | - | 2,980 |
17.09.24 18:05:41 | - | 2,990 |
17.09.24 17:54:19 | - | 2,990 |
17.09.24 17:54:13 | - | 2,980 |
17.09.24 17:54:13 | - | 2,985 |
17.09.24 17:54:13 | - | 2,985 |
17.09.24 17:54:13 | - | 2,985 |
17.09.24 17:39:02 | - | 2,990 |
17.09.24 17:39:02 | - | 2,985 |
17.09.24 17:23:53 | - | 2,980 |
17.09.24 17:08:46 | - | 2,980 |
17.09.24 16:53:42 | - | 2,980 |
17.09.24 16:50:05 | - | 2,970 |