IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:55:04 | - | 2,965 |
17.09.24 18:54:58 | - | 2,960 |
17.09.24 18:54:35 | - | 2,955 |
17.09.24 18:49:12 | - | 2,975 |
17.09.24 18:24:09 | - | 2,980 |
17.09.24 18:23:14 | - | 2,990 |
17.09.24 18:09:31 | - | 2,990 |
17.09.24 18:09:21 | - | 2,980 |
17.09.24 18:05:41 | - | 2,990 |
17.09.24 17:54:19 | - | 2,990 |
17.09.24 17:54:13 | - | 2,980 |
17.09.24 17:54:13 | - | 2,985 |
17.09.24 17:54:13 | - | 2,985 |
17.09.24 17:54:13 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:02 | - | 2,990 |
17.09.24 17:39:02 | - | 2,985 |
17.09.24 17:23:53 | - | 2,980 |
17.09.24 17:08:46 | - | 2,980 |
17.09.24 16:53:42 | - | 2,980 |
17.09.24 16:50:05 | - | 2,970 |
17.09.24 16:48:51 | - | 2,975 |
17.09.24 16:42:53 | - | 2,975 |
17.09.24 16:41:50 | - | 2,975 |
17.09.24 16:39:36 | - | 2,970 |
17.09.24 16:38:38 | - | 2,970 |
17.09.24 16:26:18 | - | 2,965 |
17.09.24 16:25:17 | - | 2,960 |
17.09.24 16:24:27 | - | 2,965 |
17.09.24 16:23:25 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:43 | - | 2,980 |
17.09.24 16:21:53 | - | 2,980 |
17.09.24 16:13:41 | - | 2,980 |
17.09.24 16:11:10 | - | 2,980 |
17.09.24 16:09:18 | - | 2,985 |
17.09.24 16:09:00 | - | 2,980 |
17.09.24 16:00:17 | - | 2,970 |
17.09.24 15:59:52 | - | 2,955 |
17.09.24 15:57:16 | - | 2,975 |
17.09.24 15:48:31 | - | 2,970 |
17.09.24 15:46:41 | - | 2,960 |
17.09.24 15:43:37 | - | 2,960 |
17.09.24 15:32:57 | - | 2,965 |
17.09.24 15:31:36 | - | 2,890 |
17.09.24 15:30:43 | - | 2,885 |