IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:43 | - | 2,855 |
04.06.25 21:45:43 | - | 2,855 |
04.06.25 21:45:43 | - | 2,855 |
04.06.25 21:45:43 | - | 2,855 |
04.06.25 21:45:37 | - | 2,850 |
04.06.25 21:45:30 | - | 2,855 |
04.06.25 21:45:01 | - | 2,850 |
04.06.25 21:45:00 | - | 2,845 |
04.06.25 21:43:22 | - | 2,850 |
04.06.25 21:43:22 | - | 2,850 |
04.06.25 21:43:17 | - | 2,840 |
04.06.25 21:41:00 | - | 2,835 |
04.06.25 21:40:57 | - | 2,825 |
04.06.25 21:40:53 | - | 2,835 |
04.06.25 21:40:53 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:50 | - | 2,845 |
04.06.25 21:40:50 | - | 2,845 |
04.06.25 21:40:47 | - | 2,855 |
04.06.25 21:40:47 | - | 2,855 |
04.06.25 21:40:09 | - | 2,850 |
04.06.25 21:40:01 | - | 2,855 |
04.06.25 21:38:23 | - | 2,850 |
04.06.25 21:38:23 | - | 2,850 |
04.06.25 21:37:31 | - | 2,850 |
04.06.25 21:36:50 | - | 2,850 |
04.06.25 21:36:09 | - | 2,850 |
04.06.25 21:36:02 | - | 2,850 |
04.06.25 21:36:02 | - | 2,850 |
04.06.25 21:35:57 | - | 2,850 |
04.06.25 21:35:51 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:51 | - | 2,850 |
04.06.25 21:35:51 | - | 2,850 |
04.06.25 21:35:24 | - | 2,850 |
04.06.25 21:35:16 | - | 2,850 |
04.06.25 21:34:32 | - | 2,850 |
04.06.25 21:34:29 | - | 2,840 |
04.06.25 21:34:29 | - | 2,840 |
04.06.25 21:34:29 | - | 2,840 |
04.06.25 21:34:29 | - | 2,840 |
04.06.25 21:30:40 | - | 2,835 |
04.06.25 21:30:40 | - | 2,835 |
04.06.25 21:30:40 | - | 2,835 |
04.06.25 21:30:40 | - | 2,835 |
04.06.25 21:30:40 | - | 2,835 |
04.06.25 21:30:19 | - | 2,830 |