IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:37 | - | 2,980 |
16.09.24 17:59:37 | - | 2,980 |
16.09.24 17:59:36 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:55:03 | - | 2,985 |
16.09.24 17:55:02 | - | 2,975 |
16.09.24 17:55:00 | - | 2,970 |
16.09.24 17:54:59 | - | 2,985 |
16.09.24 17:54:55 | - | 2,995 |
16.09.24 17:54:55 | - | 2,995 |
16.09.24 17:54:54 | - | 2,995 |
16.09.24 17:51:36 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:48 | - | 2,965 |
16.09.24 17:49:02 | - | 2,955 |
16.09.24 17:48:23 | - | 2,960 |
16.09.24 17:43:47 | - | 2,960 |
16.09.24 17:34:03 | - | 2,955 |
16.09.24 17:33:43 | - | 2,955 |
16.09.24 17:32:11 | - | 2,950 |
16.09.24 17:32:11 | - | 2,950 |
16.09.24 17:32:05 | - | 2,955 |
16.09.24 17:32:03 | - | 2,950 |
16.09.24 17:31:41 | - | 2,955 |
16.09.24 17:31:18 | - | 2,950 |
16.09.24 17:31:17 | - | 2,950 |
16.09.24 17:31:17 | - | 2,950 |
16.09.24 17:31:17 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:14 | - | 2,945 |
16.09.24 17:25:32 | - | 2,940 |
16.09.24 17:15:23 | - | 2,945 |
16.09.24 17:10:22 | - | 2,940 |
16.09.24 17:00:15 | - | 2,945 |
16.09.24 16:55:15 | - | 2,940 |
16.09.24 16:40:10 | - | 2,945 |
16.09.24 16:25:03 | - | 2,940 |
16.09.24 16:21:18 | - | 2,940 |
16.09.24 16:14:58 | - | 2,935 |
16.09.24 16:09:58 | - | 2,930 |
16.09.24 15:59:48 | - | 2,935 |
16.09.24 15:54:48 | - | 2,930 |
16.09.24 15:45:29 | - | 2,960 |
16.09.24 15:41:57 | - | 3,005 |