IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:56 | - | 2,845 |
10.06.25 11:17:51 | - | 2,840 |
10.06.25 11:13:50 | - | 2,845 |
10.06.25 11:13:44 | - | 2,840 |
10.06.25 11:13:44 | - | 2,840 |
10.06.25 11:11:48 | - | 2,845 |
10.06.25 11:11:42 | - | 2,840 |
10.06.25 11:11:33 | - | 2,845 |
10.06.25 11:11:26 | - | 2,840 |
10.06.25 11:08:11 | - | 2,845 |
10.06.25 11:08:05 | - | 2,840 |
10.06.25 11:07:53 | - | 2,845 |
10.06.25 11:07:48 | - | 2,840 |
10.06.25 11:06:10 | - | 2,845 |
10.06.25 11:06:03 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:29 | - | 2,845 |
10.06.25 11:04:22 | - | 2,840 |
10.06.25 11:03:56 | - | 2,845 |
10.06.25 11:03:47 | - | 2,840 |
10.06.25 11:02:29 | - | 2,845 |
10.06.25 11:02:21 | - | 2,840 |
10.06.25 11:01:53 | - | 2,845 |
10.06.25 11:00:33 | - | 2,845 |
10.06.25 11:00:26 | - | 2,840 |
10.06.25 10:59:01 | - | 2,845 |
10.06.25 10:58:56 | - | 2,840 |
10.06.25 10:58:16 | - | 2,845 |
10.06.25 10:58:09 | - | 2,840 |
10.06.25 10:57:00 | - | 2,845 |
10.06.25 10:56:53 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:35 | - | 2,845 |
10.06.25 10:55:28 | - | 2,840 |
10.06.25 10:55:00 | - | 2,845 |
10.06.25 10:54:45 | - | 2,840 |
10.06.25 10:54:00 | - | 2,845 |
10.06.25 10:53:50 | - | 2,840 |
10.06.25 10:53:12 | - | 2,845 |
10.06.25 10:53:05 | - | 2,840 |
10.06.25 10:52:20 | - | 2,845 |
10.06.25 10:52:10 | - | 2,840 |
10.06.25 10:52:05 | - | 2,845 |
10.06.25 10:51:51 | - | 2,840 |
10.06.25 10:50:55 | - | 2,845 |
10.06.25 10:50:49 | - | 2,840 |
10.06.25 10:49:55 | - | 2,845 |